Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:19 | 100 | 64,47 |
10.10.24 20:43:19 | 100 | 64,47 |
10.10.24 20:43:07 | 100 | 64,49 |
10.10.24 20:40:33 | 100 | 64,50 |
10.10.24 20:37:30 | 100 | 64,48 |
10.10.24 20:31:47 | 100 | 64,50 |
10.10.24 20:31:00 | 100 | 64,51 |
10.10.24 20:31:00 | 100 | 64,51 |
10.10.24 20:30:38 | 100 | 64,49 |
10.10.24 20:30:01 | 100 | 64,49 |
10.10.24 20:30:01 | 100 | 64,49 |
10.10.24 20:26:58 | 100 | 64,50 |
10.10.24 20:26:55 | 100 | 64,49 |
10.10.24 20:26:26 | 100 | 64,46 |
10.10.24 20:26:26 | 100 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:26 | 100 | 64,46 |
10.10.24 20:26:26 | 100 | 64,46 |
10.10.24 20:26:24 | 200 | 64,45 |
10.10.24 20:26:08 | 200 | 64,47 |
10.10.24 20:26:06 | 100 | 64,47 |
10.10.24 20:25:53 | 100 | 64,50 |
10.10.24 20:25:27 | 100 | 64,51 |
10.10.24 20:25:27 | 100 | 64,51 |
10.10.24 20:24:59 | 100 | 64,52 |
10.10.24 20:23:50 | 100 | 64,53 |
10.10.24 20:22:40 | 100 | 64,53 |
10.10.24 20:22:40 | 100 | 64,53 |
10.10.24 20:22:40 | 100 | 64,54 |
10.10.24 20:22:06 | 100 | 64,51 |
10.10.24 20:21:14 | 100 | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:28 | 100 | 64,52 |
10.10.24 20:20:01 | 100 | 64,55 |
10.10.24 20:19:42 | 100 | 64,54 |
10.10.24 20:18:21 | 186 | 64,52 |
10.10.24 20:18:05 | 100 | 64,53 |
10.10.24 20:17:37 | 200 | 64,53 |
10.10.24 20:17:32 | 100 | 64,52 |
10.10.24 20:16:47 | 100 | 64,50 |
10.10.24 20:16:32 | 100 | 64,49 |
10.10.24 20:16:32 | 100 | 64,49 |
10.10.24 20:16:21 | 100 | 64,50 |
10.10.24 20:16:13 | 100 | 64,51 |
10.10.24 20:16:13 | 100 | 64,51 |
10.10.24 20:10:39 | 100 | 64,49 |
10.10.24 20:10:39 | 100 | 64,49 |