Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:58 | 100 | 64,43 |
10.10.24 21:46:34 | 100 | 64,43 |
10.10.24 21:46:34 | 200 | 64,43 |
10.10.24 21:46:22 | 100 | 64,44 |
10.10.24 21:46:21 | 100 | 64,44 |
10.10.24 21:46:19 | 100 | 64,44 |
10.10.24 21:46:17 | 100 | 64,45 |
10.10.24 21:46:07 | 262 | 64,45 |
10.10.24 21:45:51 | 131 | 64,44 |
10.10.24 21:45:26 | 200 | 64,44 |
10.10.24 21:45:26 | 100 | 64,44 |
10.10.24 21:45:00 | 200 | 64,45 |
10.10.24 21:45:00 | 100 | 64,45 |
10.10.24 21:44:47 | 100 | 64,44 |
10.10.24 21:44:47 | 100 | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:24 | 100 | 64,44 |
10.10.24 21:44:23 | 100 | 64,44 |
10.10.24 21:44:23 | 110 | 64,44 |
10.10.24 21:44:10 | 127 | 64,43 |
10.10.24 21:43:37 | 158 | 64,42 |
10.10.24 21:43:24 | 100 | 64,43 |
10.10.24 21:43:16 | 100 | 64,42 |
10.10.24 21:42:33 | 100 | 64,43 |
10.10.24 21:41:07 | 100 | 64,44 |
10.10.24 21:41:07 | 100 | 64,44 |
10.10.24 21:40:24 | 100 | 64,45 |
10.10.24 21:40:13 | 100 | 64,45 |
10.10.24 21:40:03 | 400 | 64,45 |
10.10.24 21:39:36 | 100 | 64,45 |
10.10.24 21:39:36 | 400 | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:50 | 100 | 64,43 |
10.10.24 21:38:50 | 100 | 64,43 |
10.10.24 21:38:12 | 459 | 64,42 |
10.10.24 21:37:43 | 100 | 64,42 |
10.10.24 21:37:35 | 100 | 64,43 |
10.10.24 21:37:08 | 100 | 64,44 |
10.10.24 21:36:57 | 200 | 64,44 |
10.10.24 21:36:56 | 100 | 64,43 |
10.10.24 21:36:56 | 100 | 64,43 |
10.10.24 21:36:56 | 100 | 64,43 |
10.10.24 21:36:56 | 100 | 64,43 |
10.10.24 21:36:10 | 100 | 64,44 |
10.10.24 21:36:10 | 100 | 64,44 |
10.10.24 21:36:10 | 100 | 64,44 |
10.10.24 21:35:37 | 200 | 64,43 |