Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:07 | 200 | 64,43 |
10.10.24 21:35:07 | 100 | 64,43 |
10.10.24 21:34:55 | 100 | 64,41 |
10.10.24 21:34:13 | 100 | 64,44 |
10.10.24 21:33:50 | 100 | 64,45 |
10.10.24 21:33:50 | 100 | 64,45 |
10.10.24 21:33:44 | 100 | 64,45 |
10.10.24 21:33:44 | 300 | 64,45 |
10.10.24 21:33:44 | 100 | 64,45 |
10.10.24 21:33:31 | 100 | 64,44 |
10.10.24 21:33:31 | 299 | 64,44 |
10.10.24 21:33:15 | 100 | 64,43 |
10.10.24 21:33:15 | 100 | 64,43 |
10.10.24 21:32:57 | 100 | 64,43 |
10.10.24 21:32:57 | 100 | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:35 | 100 | 64,43 |
10.10.24 21:32:35 | 100 | 64,43 |
10.10.24 21:32:28 | 200 | 64,43 |
10.10.24 21:32:28 | 262 | 64,43 |
10.10.24 21:32:14 | 316 | 64,43 |
10.10.24 21:32:14 | 100 | 64,43 |
10.10.24 21:31:20 | 100 | 64,43 |
10.10.24 21:31:15 | 100 | 64,44 |
10.10.24 21:31:15 | 200 | 64,44 |
10.10.24 21:30:17 | 100 | 64,44 |
10.10.24 21:30:00 | 100 | 64,44 |
10.10.24 21:30:00 | 200 | 64,44 |
10.10.24 21:30:00 | 100 | 64,44 |
10.10.24 21:29:32 | 100 | 64,44 |
10.10.24 21:29:12 | 275 | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:12 | 200 | 64,44 |
10.10.24 21:28:32 | 200 | 64,44 |
10.10.24 21:28:10 | 132 | 64,45 |
10.10.24 21:28:10 | 108 | 64,45 |
10.10.24 21:28:10 | 100 | 64,45 |
10.10.24 21:28:10 | 100 | 64,45 |
10.10.24 21:27:50 | 100 | 64,46 |
10.10.24 21:27:19 | 100 | 64,46 |
10.10.24 21:27:07 | 127 | 64,45 |
10.10.24 21:27:01 | 100 | 64,45 |
10.10.24 21:26:58 | 100 | 64,44 |
10.10.24 21:26:50 | 100 | 64,44 |
10.10.24 21:26:32 | 100 | 64,45 |
10.10.24 21:26:03 | 100 | 64,45 |
10.10.24 21:26:03 | 100 | 64,45 |