Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:03 | 100 | 64,45 |
10.10.24 21:25:58 | 100 | 64,46 |
10.10.24 21:25:58 | 200 | 64,46 |
10.10.24 21:25:58 | 100 | 64,46 |
10.10.24 21:25:05 | 100 | 64,47 |
10.10.24 21:25:03 | 100 | 64,49 |
10.10.24 21:25:03 | 100 | 64,49 |
10.10.24 21:25:03 | 286 | 64,50 |
10.10.24 21:24:43 | 100 | 64,50 |
10.10.24 21:24:43 | 100 | 64,50 |
10.10.24 21:23:44 | 100 | 64,51 |
10.10.24 21:23:26 | 100 | 64,51 |
10.10.24 21:22:11 | 100 | 64,51 |
10.10.24 21:21:52 | 200 | 64,51 |
10.10.24 21:21:52 | 100 | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:52 | 100 | 64,51 |
10.10.24 21:20:52 | 100 | 64,51 |
10.10.24 21:20:31 | 100 | 64,52 |
10.10.24 21:20:31 | 100 | 64,52 |
10.10.24 21:20:19 | 1,10 Tsd. | 64,52 |
10.10.24 21:20:19 | 100 | 64,52 |
10.10.24 21:18:37 | 256 | 64,51 |
10.10.24 21:18:23 | 100 | 64,51 |
10.10.24 21:18:23 | 100 | 64,51 |
10.10.24 21:17:49 | 141 | 64,48 |
10.10.24 21:17:49 | 359 | 64,48 |
10.10.24 21:17:13 | 100 | 64,47 |
10.10.24 21:17:12 | 100 | 64,47 |
10.10.24 21:16:59 | 1,09 Tsd. | 64,47 |
10.10.24 21:16:59 | 100 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:27 | 100 | 64,46 |
10.10.24 21:16:09 | 100 | 64,46 |
10.10.24 21:16:09 | 171 | 64,46 |
10.10.24 21:14:15 | 300 | 64,46 |
10.10.24 21:12:51 | 100 | 64,45 |
10.10.24 21:12:12 | 100 | 64,46 |
10.10.24 21:12:12 | 100 | 64,46 |
10.10.24 21:12:12 | 100 | 64,46 |
10.10.24 21:12:12 | 100 | 64,46 |
10.10.24 21:12:12 | 100 | 64,46 |
10.10.24 21:11:36 | 100 | 64,46 |
10.10.24 21:10:45 | 275 | 64,47 |
10.10.24 21:09:21 | 100 | 64,45 |
10.10.24 21:09:10 | 205 | 64,46 |
10.10.24 21:08:15 | 100 | 64,46 |