Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:00 | 100 | 64,52 |
10.10.24 21:56:00 | 100 | 64,52 |
10.10.24 21:56:00 | 100 | 64,52 |
10.10.24 21:56:00 | 100 | 64,52 |
10.10.24 21:55:47 | 139 | 64,52 |
10.10.24 21:55:20 | 100 | 64,51 |
10.10.24 21:55:19 | 200 | 64,52 |
10.10.24 21:55:11 | 200 | 64,54 |
10.10.24 21:55:11 | 100 | 64,54 |
10.10.24 21:55:11 | 150 | 64,54 |
10.10.24 21:55:11 | 200 | 64,54 |
10.10.24 21:54:59 | 100 | 64,58 |
10.10.24 21:54:40 | 200 | 64,59 |
10.10.24 21:54:40 | 100 | 64,58 |
10.10.24 21:54:40 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:19 | 100 | 64,58 |
10.10.24 21:54:15 | 100 | 64,58 |
10.10.24 21:54:07 | 100 | 64,59 |
10.10.24 21:54:07 | 100 | 64,59 |
10.10.24 21:54:05 | 100 | 64,60 |
10.10.24 21:53:51 | 100 | 64,58 |
10.10.24 21:53:27 | 100 | 64,54 |
10.10.24 21:53:27 | 100 | 64,54 |
10.10.24 21:53:27 | 204 | 64,54 |
10.10.24 21:52:43 | 300 | 64,54 |
10.10.24 21:52:27 | 400 | 64,52 |
10.10.24 21:52:09 | 100 | 64,51 |
10.10.24 21:52:07 | 100 | 64,51 |
10.10.24 21:52:07 | 100 | 64,51 |
10.10.24 21:52:07 | 100 | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:00 | 100 | 64,52 |
10.10.24 21:52:00 | 100 | 64,52 |
10.10.24 21:51:20 | 200 | 64,49 |
10.10.24 21:51:20 | 100 | 64,49 |
10.10.24 21:51:20 | 100 | 64,50 |
10.10.24 21:51:20 | 200 | 64,50 |
10.10.24 21:51:12 | 100 | 64,50 |
10.10.24 21:51:12 | 100 | 64,50 |
10.10.24 21:51:12 | 200 | 64,50 |
10.10.24 21:50:43 | 600 | 64,49 |
10.10.24 21:50:20 | 522 | 64,48 |
10.10.24 21:50:10 | 100 | 64,47 |
10.10.24 21:50:10 | 200 | 64,47 |
10.10.24 21:50:10 | 100 | 64,47 |
10.10.24 21:49:41 | 100 | 64,48 |