Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:41 | 100 | 65,38 |
11.10.24 16:23:36 | 100 | 65,39 |
11.10.24 16:23:36 | 241 | 65,39 |
11.10.24 16:23:36 | 241 | 65,39 |
11.10.24 16:23:36 | 100 | 65,39 |
11.10.24 16:23:36 | 100 | 65,39 |
11.10.24 16:23:36 | 100 | 65,39 |
11.10.24 16:23:32 | 100 | 65,40 |
11.10.24 16:23:15 | 100 | 65,41 |
11.10.24 16:23:15 | 100 | 65,41 |
11.10.24 16:22:32 | 100 | 65,34 |
11.10.24 16:22:19 | 100 | 65,33 |
11.10.24 16:21:29 | 100 | 65,28 |
11.10.24 16:21:29 | 100 | 65,28 |
11.10.24 16:21:14 | 100 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:52 | 100 | 65,27 |
11.10.24 16:20:52 | 100 | 65,27 |
11.10.24 16:20:51 | 100 | 65,28 |
11.10.24 16:20:51 | 100 | 65,28 |
11.10.24 16:20:51 | 100 | 65,28 |
11.10.24 16:20:25 | 100 | 65,30 |
11.10.24 16:20:25 | 100 | 65,30 |
11.10.24 16:20:08 | 104 | 65,30 |
11.10.24 16:19:37 | 100 | 65,27 |
11.10.24 16:19:01 | 100 | 65,25 |
11.10.24 16:19:01 | 100 | 65,25 |
11.10.24 16:19:01 | 100 | 65,25 |
11.10.24 16:17:20 | 100 | 65,21 |
11.10.24 16:17:19 | 100 | 65,20 |
11.10.24 16:17:19 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:10 | 100 | 65,18 |
11.10.24 16:17:01 | 100 | 65,18 |
11.10.24 16:16:09 | 100 | 65,24 |
11.10.24 16:16:07 | 100 | 65,25 |
11.10.24 16:16:06 | 100 | 65,26 |
11.10.24 16:16:06 | 100 | 65,28 |
11.10.24 16:16:06 | 100 | 65,28 |
11.10.24 16:16:01 | 100 | 65,31 |
11.10.24 16:15:30 | 100 | 65,29 |
11.10.24 16:15:30 | 100 | 65,29 |
11.10.24 16:15:08 | 100 | 65,28 |
11.10.24 16:14:51 | 100 | 65,26 |
11.10.24 16:14:51 | 100 | 65,26 |
11.10.24 16:14:46 | 100 | 65,25 |
11.10.24 16:14:23 | 100 | 65,24 |