Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:25 | 100 | 65,30 |
11.10.24 16:20:25 | 100 | 65,30 |
11.10.24 16:20:08 | 104 | 65,30 |
11.10.24 16:19:37 | 100 | 65,27 |
11.10.24 16:19:01 | 100 | 65,25 |
11.10.24 16:19:01 | 100 | 65,25 |
11.10.24 16:19:01 | 100 | 65,25 |
11.10.24 16:17:20 | 100 | 65,21 |
11.10.24 16:17:19 | 100 | 65,20 |
11.10.24 16:17:19 | 100 | 65,20 |
11.10.24 16:17:10 | 100 | 65,18 |
11.10.24 16:17:01 | 100 | 65,18 |
11.10.24 16:16:09 | 100 | 65,24 |
11.10.24 16:16:07 | 100 | 65,25 |
11.10.24 16:16:06 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:06 | 100 | 65,28 |
11.10.24 16:16:06 | 100 | 65,28 |
11.10.24 16:16:01 | 100 | 65,31 |
11.10.24 16:15:30 | 100 | 65,29 |
11.10.24 16:15:30 | 100 | 65,29 |
11.10.24 16:15:08 | 100 | 65,28 |
11.10.24 16:14:51 | 100 | 65,26 |
11.10.24 16:14:51 | 100 | 65,26 |
11.10.24 16:14:46 | 100 | 65,25 |
11.10.24 16:14:23 | 100 | 65,24 |
11.10.24 16:14:23 | 102 | 65,24 |
11.10.24 16:14:14 | 100 | 65,23 |
11.10.24 16:14:07 | 100 | 65,24 |
11.10.24 16:13:29 | 100 | 65,22 |
11.10.24 16:12:55 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:55 | 118 | 65,21 |
11.10.24 16:12:55 | 201 | 65,21 |
11.10.24 16:12:44 | 101 | 65,21 |
11.10.24 16:12:44 | 101 | 65,21 |
11.10.24 16:12:42 | 100 | 65,21 |
11.10.24 16:12:42 | 851 | 65,20 |
11.10.24 16:12:42 | 100 | 65,20 |
11.10.24 16:11:11 | 100 | 65,21 |
11.10.24 16:11:04 | 100 | 65,25 |
11.10.24 16:10:16 | 400 | 65,17 |
11.10.24 16:09:58 | 100 | 65,14 |
11.10.24 16:09:58 | 100 | 65,13 |
11.10.24 16:09:58 | 100 | 65,12 |
11.10.24 16:09:51 | 100 | 65,11 |
11.10.24 16:09:23 | 100 | 65,05 |