Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:09:48 | 100 | 65,17 |
11.10.24 20:08:16 | 300 | 65,13 |
11.10.24 20:06:54 | 100 | 65,13 |
11.10.24 20:06:54 | 100 | 65,13 |
11.10.24 20:05:26 | 100 | 65,13 |
11.10.24 20:05:13 | 100 | 65,11 |
11.10.24 20:03:51 | 100 | 65,08 |
11.10.24 20:03:20 | 100 | 65,08 |
11.10.24 20:01:27 | 100 | 65,07 |
11.10.24 20:00:37 | 100 | 65,05 |
11.10.24 19:59:13 | 100 | 65,06 |
11.10.24 19:56:40 | 100 | 65,04 |
11.10.24 19:56:40 | 100 | 65,05 |
11.10.24 19:56:37 | 100 | 65,08 |
11.10.24 19:53:15 | 100 | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:53:07 | 100 | 65,09 |
11.10.24 19:52:40 | 156 | 65,08 |
11.10.24 19:52:40 | 100 | 65,08 |
11.10.24 19:52:40 | 100 | 65,08 |
11.10.24 19:52:40 | 100 | 65,08 |
11.10.24 19:52:40 | 100 | 65,08 |
11.10.24 19:51:23 | 100 | 65,07 |
11.10.24 19:51:23 | 100 | 65,07 |
11.10.24 19:49:46 | 100 | 65,06 |
11.10.24 19:49:46 | 100 | 65,06 |
11.10.24 19:48:57 | 100 | 65,07 |
11.10.24 19:46:56 | 100 | 65,06 |
11.10.24 19:45:21 | 100 | 65,04 |
11.10.24 19:45:21 | 100 | 65,04 |
11.10.24 19:45:21 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:32 | 100 | 65,04 |
11.10.24 19:44:18 | 100 | 65,03 |
11.10.24 19:43:41 | 100 | 65,02 |
11.10.24 19:43:16 | 100 | 65,00 |
11.10.24 19:39:53 | 100 | 64,96 |
11.10.24 19:39:46 | 100 | 64,96 |
11.10.24 19:39:02 | 100 | 64,95 |
11.10.24 19:37:46 | 100 | 64,95 |
11.10.24 19:36:40 | 100 | 64,96 |
11.10.24 19:34:50 | 100 | 64,92 |
11.10.24 19:32:08 | 100 | 64,96 |
11.10.24 19:32:08 | 100 | 64,96 |
11.10.24 19:31:02 | 147 | 64,92 |
11.10.24 19:30:38 | 100 | 64,92 |
11.10.24 19:30:22 | 100 | 64,91 |