Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:34:50 | 100 | 64,92 |
11.10.24 19:32:08 | 100 | 64,96 |
11.10.24 19:32:08 | 100 | 64,96 |
11.10.24 19:31:02 | 147 | 64,92 |
11.10.24 19:30:38 | 100 | 64,92 |
11.10.24 19:30:22 | 100 | 64,91 |
11.10.24 19:30:18 | 100 | 64,91 |
11.10.24 19:29:57 | 100 | 64,96 |
11.10.24 19:29:57 | 100 | 64,96 |
11.10.24 19:29:44 | 100 | 64,96 |
11.10.24 19:29:44 | 100 | 64,97 |
11.10.24 19:29:30 | 100 | 64,96 |
11.10.24 19:29:30 | 100 | 64,96 |
11.10.24 19:28:21 | 100 | 64,98 |
11.10.24 19:28:21 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:42 | 100 | 64,99 |
11.10.24 19:27:42 | 100 | 64,99 |
11.10.24 19:26:40 | 100 | 65,03 |
11.10.24 19:25:13 | 100 | 65,02 |
11.10.24 19:25:12 | 147 | 65,02 |
11.10.24 19:24:01 | 100 | 65,00 |
11.10.24 19:16:35 | 100 | 64,98 |
11.10.24 19:16:22 | 100 | 64,99 |
11.10.24 19:16:16 | 200 | 64,99 |
11.10.24 19:16:02 | 100 | 65,00 |
11.10.24 19:16:02 | 100 | 65,00 |
11.10.24 19:13:43 | 100 | 65,01 |
11.10.24 19:13:06 | 100 | 65,00 |
11.10.24 19:13:06 | 100 | 65,00 |
11.10.24 19:13:06 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:18 | 100 | 65,01 |
11.10.24 19:10:21 | 100 | 65,02 |
11.10.24 19:08:02 | 100 | 65,02 |
11.10.24 19:05:00 | 100 | 65,05 |
11.10.24 19:03:34 | 100 | 65,06 |
11.10.24 19:03:34 | 100 | 65,06 |
11.10.24 19:01:21 | 100 | 65,09 |
11.10.24 19:01:05 | 100 | 65,10 |
11.10.24 19:00:54 | 100 | 65,07 |
11.10.24 19:00:54 | 100 | 65,07 |
11.10.24 18:56:52 | 300 | 65,03 |
11.10.24 18:56:42 | 300 | 65,01 |
11.10.24 18:56:42 | 109 | 65,01 |
11.10.24 18:55:29 | 400 | 65,01 |
11.10.24 18:55:19 | 200 | 65,00 |