Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:33 | 100 | 66,25 |
16.10.24 15:50:20 | 130 | 66,29 |
16.10.24 15:49:22 | 100 | 66,23 |
16.10.24 15:49:22 | 100 | 66,23 |
16.10.24 15:49:22 | 100 | 66,22 |
16.10.24 15:48:58 | 100 | 66,25 |
16.10.24 15:48:58 | 100 | 66,25 |
16.10.24 15:48:58 | 100 | 66,25 |
16.10.24 15:48:36 | 100 | 66,21 |
16.10.24 15:48:36 | 100 | 66,21 |
16.10.24 15:48:36 | 100 | 66,20 |
16.10.24 15:48:01 | 100 | 66,20 |
16.10.24 15:47:49 | 100 | 66,20 |
16.10.24 15:47:49 | 100 | 66,18 |
16.10.24 15:47:35 | 100 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:35 | 100 | 66,20 |
16.10.24 15:47:31 | 100 | 66,18 |
16.10.24 15:46:49 | 100 | 66,10 |
16.10.24 15:46:41 | 100 | 66,13 |
16.10.24 15:46:34 | 100 | 66,13 |
16.10.24 15:46:17 | 100 | 66,12 |
16.10.24 15:45:07 | 100 | 66,30 |
16.10.24 15:45:03 | 100 | 66,26 |
16.10.24 15:44:47 | 100 | 66,24 |
16.10.24 15:44:43 | 100 | 66,25 |
16.10.24 15:44:43 | 100 | 66,25 |
16.10.24 15:44:29 | 100 | 66,24 |
16.10.24 15:44:29 | 100 | 66,25 |
16.10.24 15:44:27 | 100 | 66,24 |
16.10.24 15:44:26 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:26 | 100 | 66,22 |
16.10.24 15:44:02 | 143 | 66,25 |
16.10.24 15:43:43 | 150 | 66,26 |
16.10.24 15:43:20 | 100 | 66,35 |
16.10.24 15:43:20 | 100 | 66,35 |
16.10.24 15:43:19 | 100 | 66,33 |
16.10.24 15:43:19 | 100 | 66,33 |
16.10.24 15:43:15 | 100 | 66,32 |
16.10.24 15:43:05 | 100 | 66,31 |
16.10.24 15:43:01 | 100 | 66,31 |
16.10.24 15:42:55 | 100 | 66,31 |
16.10.24 15:42:55 | 100 | 66,31 |
16.10.24 15:42:02 | 100 | 66,27 |
16.10.24 15:42:01 | 200 | 66,23 |
16.10.24 15:41:16 | 100 | 66,18 |