Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:37 | 100 | 66,10 |
16.10.24 15:57:31 | 152 | 66,09 |
16.10.24 15:56:59 | 188 | 66,10 |
16.10.24 15:56:29 | 100 | 66,09 |
16.10.24 15:56:29 | 100 | 66,09 |
16.10.24 15:56:29 | 100 | 66,10 |
16.10.24 15:56:29 | 150 | 66,10 |
16.10.24 15:56:29 | 166 | 66,09 |
16.10.24 15:56:18 | 100 | 66,11 |
16.10.24 15:56:14 | 100 | 66,14 |
16.10.24 15:54:39 | 330 | 66,30 |
16.10.24 15:54:39 | 100 | 66,30 |
16.10.24 15:54:39 | 100 | 66,31 |
16.10.24 15:54:39 | 100 | 66,31 |
16.10.24 15:54:35 | 100 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:35 | 100 | 66,33 |
16.10.24 15:54:32 | 100 | 66,33 |
16.10.24 15:54:32 | 100 | 66,33 |
16.10.24 15:54:11 | 240 | 66,29 |
16.10.24 15:53:02 | 100 | 66,34 |
16.10.24 15:53:02 | 100 | 66,34 |
16.10.24 15:52:57 | 100 | 66,30 |
16.10.24 15:52:57 | 100 | 66,30 |
16.10.24 15:52:53 | 200 | 66,29 |
16.10.24 15:51:27 | 100 | 66,30 |
16.10.24 15:51:18 | 100 | 66,28 |
16.10.24 15:51:18 | 100 | 66,28 |
16.10.24 15:51:11 | 100 | 66,28 |
16.10.24 15:51:11 | 100 | 66,28 |
16.10.24 15:51:06 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:01 | 100 | 66,30 |
16.10.24 15:50:58 | 100 | 66,29 |
16.10.24 15:50:43 | 100 | 66,27 |
16.10.24 15:50:33 | 100 | 66,25 |
16.10.24 15:50:20 | 130 | 66,29 |
16.10.24 15:49:22 | 100 | 66,23 |
16.10.24 15:49:22 | 100 | 66,23 |
16.10.24 15:49:22 | 100 | 66,22 |
16.10.24 15:48:58 | 100 | 66,25 |
16.10.24 15:48:58 | 100 | 66,25 |
16.10.24 15:48:58 | 100 | 66,25 |
16.10.24 15:48:36 | 100 | 66,21 |
16.10.24 15:48:36 | 100 | 66,21 |
16.10.24 15:48:36 | 100 | 66,20 |
16.10.24 15:48:01 | 100 | 66,20 |