Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:58 | 100 | 65,40 |
15.10.24 21:50:57 | 132 | 65,40 |
15.10.24 21:50:57 | 100 | 65,40 |
15.10.24 21:50:52 | 100 | 65,37 |
15.10.24 21:50:52 | 100 | 65,37 |
15.10.24 21:50:39 | 100 | 65,35 |
15.10.24 21:50:34 | 100 | 65,34 |
15.10.24 21:50:34 | 100 | 65,34 |
15.10.24 21:50:22 | 100 | 65,35 |
15.10.24 21:50:16 | 146 | 65,35 |
15.10.24 21:50:16 | 125 | 65,35 |
15.10.24 21:50:14 | 120 | 65,36 |
15.10.24 21:50:14 | 170 | 65,36 |
15.10.24 21:50:11 | 100 | 65,38 |
15.10.24 21:50:06 | 100 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:06 | 100 | 65,40 |
15.10.24 21:50:06 | 100 | 65,40 |
15.10.24 21:50:06 | 100 | 65,40 |
15.10.24 21:50:01 | 197 | 65,37 |
15.10.24 21:50:00 | 100 | 65,38 |
15.10.24 21:50:00 | 300 | 65,38 |
15.10.24 21:50:00 | 100 | 65,39 |
15.10.24 21:49:48 | 196 | 65,39 |
15.10.24 21:49:45 | 100 | 65,39 |
15.10.24 21:49:33 | 270 | 65,39 |
15.10.24 21:49:10 | 100 | 65,38 |
15.10.24 21:49:10 | 157 | 65,37 |
15.10.24 21:49:10 | 100 | 65,37 |
15.10.24 21:49:02 | 100 | 65,36 |
15.10.24 21:49:02 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:02 | 156 | 65,36 |
15.10.24 21:49:02 | 100 | 65,36 |
15.10.24 21:48:40 | 100 | 65,36 |
15.10.24 21:48:40 | 100 | 65,36 |
15.10.24 21:48:33 | 101 | 65,34 |
15.10.24 21:48:33 | 100 | 65,34 |
15.10.24 21:48:29 | 100 | 65,33 |
15.10.24 21:48:11 | 100 | 65,34 |
15.10.24 21:48:11 | 100 | 65,34 |
15.10.24 21:48:11 | 100 | 65,35 |
15.10.24 21:48:11 | 100 | 65,35 |
15.10.24 21:48:10 | 100 | 65,31 |
15.10.24 21:48:10 | 100 | 65,31 |
15.10.24 21:48:10 | 100 | 65,31 |
15.10.24 21:48:00 | 100 | 65,30 |