Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:23 | 100 | 65,32 |
15.10.24 21:38:06 | 100 | 65,30 |
15.10.24 21:37:58 | 100 | 65,27 |
15.10.24 21:37:33 | 100 | 65,24 |
15.10.24 21:37:33 | 100 | 65,23 |
15.10.24 21:37:33 | 100 | 65,22 |
15.10.24 21:37:33 | 100 | 65,22 |
15.10.24 21:37:13 | 185 | 65,20 |
15.10.24 21:37:04 | 100 | 65,26 |
15.10.24 21:37:02 | 100 | 65,24 |
15.10.24 21:36:47 | 200 | 65,23 |
15.10.24 21:36:47 | 100 | 65,23 |
15.10.24 21:36:47 | 100 | 65,22 |
15.10.24 21:36:43 | 100 | 65,22 |
15.10.24 21:36:25 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:11 | 100 | 65,27 |
15.10.24 21:36:03 | 100 | 65,24 |
15.10.24 21:36:03 | 100 | 65,24 |
15.10.24 21:35:35 | 100 | 65,28 |
15.10.24 21:35:23 | 100 | 65,28 |
15.10.24 21:35:04 | 100 | 65,27 |
15.10.24 21:35:04 | 100 | 65,27 |
15.10.24 21:34:48 | 100 | 65,26 |
15.10.24 21:34:48 | 100 | 65,26 |
15.10.24 21:34:45 | 100 | 65,25 |
15.10.24 21:34:44 | 100 | 65,26 |
15.10.24 21:34:42 | 100 | 65,27 |
15.10.24 21:34:38 | 100 | 65,28 |
15.10.24 21:34:38 | 100 | 65,28 |
15.10.24 21:34:32 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:32 | 140 | 65,26 |
15.10.24 21:34:23 | 100 | 65,23 |
15.10.24 21:34:07 | 108 | 65,22 |
15.10.24 21:33:54 | 100 | 65,22 |
15.10.24 21:33:54 | 100 | 65,21 |
15.10.24 21:33:28 | 100 | 65,21 |
15.10.24 21:33:17 | 100 | 65,22 |
15.10.24 21:32:35 | 100 | 65,25 |
15.10.24 21:32:30 | 100 | 65,30 |
15.10.24 21:32:28 | 100 | 65,30 |
15.10.24 21:32:08 | 100 | 65,29 |
15.10.24 21:31:52 | 174 | 65,32 |
15.10.24 21:31:52 | 265 | 65,31 |
15.10.24 21:31:52 | 100 | 65,31 |
15.10.24 21:31:50 | 100 | 65,32 |