Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:39 | 287 | 65,52 |
15.10.24 21:56:39 | 256 | 65,52 |
15.10.24 21:56:37 | 367 | 65,52 |
15.10.24 21:56:37 | 200 | 65,52 |
15.10.24 21:56:35 | 100 | 65,53 |
15.10.24 21:56:35 | 200 | 65,53 |
15.10.24 21:56:34 | 100 | 65,53 |
15.10.24 21:56:33 | 100 | 65,55 |
15.10.24 21:56:33 | 100 | 65,55 |
15.10.24 21:56:33 | 100 | 65,55 |
15.10.24 21:56:33 | 100 | 65,55 |
15.10.24 21:56:33 | 164 | 65,54 |
15.10.24 21:56:33 | 164 | 65,54 |
15.10.24 21:56:33 | 195 | 65,54 |
15.10.24 21:56:33 | 300 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:30 | 100 | 65,52 |
15.10.24 21:56:29 | 100 | 65,50 |
15.10.24 21:56:28 | 100 | 65,50 |
15.10.24 21:56:21 | 196 | 65,49 |
15.10.24 21:56:21 | 157 | 65,49 |
15.10.24 21:56:21 | 300 | 65,49 |
15.10.24 21:56:21 | 300 | 65,49 |
15.10.24 21:56:18 | 300 | 65,49 |
15.10.24 21:56:18 | 288 | 65,49 |
15.10.24 21:56:18 | 288 | 65,49 |
15.10.24 21:56:15 | 200 | 65,50 |
15.10.24 21:56:15 | 100 | 65,50 |
15.10.24 21:56:14 | 100 | 65,49 |
15.10.24 21:56:14 | 100 | 65,48 |
15.10.24 21:56:14 | 100 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:11 | 100 | 65,46 |
15.10.24 21:56:11 | 100 | 65,46 |
15.10.24 21:56:11 | 100 | 65,46 |
15.10.24 21:56:06 | 100 | 65,46 |
15.10.24 21:56:06 | 100 | 65,46 |
15.10.24 21:56:06 | 100 | 65,46 |
15.10.24 21:56:04 | 100 | 65,45 |
15.10.24 21:56:04 | 100 | 65,44 |
15.10.24 21:56:02 | 100 | 65,40 |
15.10.24 21:56:01 | 500 | 65,40 |
15.10.24 21:55:55 | 100 | 65,40 |
15.10.24 21:55:54 | 100 | 65,40 |
15.10.24 21:55:51 | 336 | 65,40 |
15.10.24 21:55:51 | 179 | 65,40 |
15.10.24 21:55:49 | 100 | 65,40 |