Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:07 | 100 | 66,65 |
16.10.24 16:40:57 | 100 | 66,69 |
16.10.24 16:40:57 | 100 | 66,69 |
16.10.24 16:40:57 | 100 | 66,69 |
16.10.24 16:40:57 | 100 | 66,69 |
16.10.24 16:40:55 | 100 | 66,70 |
16.10.24 16:40:07 | 100 | 66,73 |
16.10.24 16:40:07 | 100 | 66,71 |
16.10.24 16:40:07 | 100 | 66,71 |
16.10.24 16:40:02 | 100 | 66,69 |
16.10.24 16:40:02 | 100 | 66,69 |
16.10.24 16:39:57 | 100 | 66,68 |
16.10.24 16:39:44 | 154 | 66,71 |
16.10.24 16:39:44 | 126 | 66,71 |
16.10.24 16:38:53 | 100 | 66,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:53 | 266 | 66,77 |
16.10.24 16:37:56 | 100 | 66,71 |
16.10.24 16:37:53 | 100 | 66,72 |
16.10.24 16:37:24 | 100 | 66,71 |
16.10.24 16:37:10 | 109 | 66,77 |
16.10.24 16:37:03 | 100 | 66,78 |
16.10.24 16:36:59 | 100 | 66,79 |
16.10.24 16:36:59 | 281 | 66,79 |
16.10.24 16:36:36 | 100 | 66,79 |
16.10.24 16:35:49 | 138 | 66,75 |
16.10.24 16:35:00 | 100 | 66,76 |
16.10.24 16:34:47 | 100 | 66,72 |
16.10.24 16:33:38 | 132 | 66,77 |
16.10.24 16:33:30 | 100 | 66,77 |
16.10.24 16:32:30 | 129 | 66,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:55 | 100 | 66,75 |
16.10.24 16:30:29 | 100 | 66,87 |
16.10.24 16:29:57 | 117 | 66,91 |
16.10.24 16:29:55 | 112 | 66,92 |
16.10.24 16:29:18 | 100 | 66,93 |
16.10.24 16:29:02 | 100 | 66,99 |
16.10.24 16:29:01 | 100 | 66,99 |
16.10.24 16:28:56 | 100 | 67,01 |
16.10.24 16:28:11 | 244 | 67,00 |
16.10.24 16:28:02 | 100 | 66,99 |
16.10.24 16:27:49 | 148 | 66,96 |
16.10.24 16:27:39 | 100 | 66,95 |
16.10.24 16:27:39 | 100 | 66,95 |
16.10.24 16:27:20 | 100 | 66,93 |
16.10.24 16:27:14 | 200 | 66,91 |