Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:57 | 100 | 67,35 |
16.10.24 20:03:57 | 100 | 67,35 |
16.10.24 20:03:07 | 100 | 67,35 |
16.10.24 20:02:39 | 100 | 67,35 |
16.10.24 20:02:19 | 100 | 67,35 |
16.10.24 20:02:18 | 100 | 67,38 |
16.10.24 20:02:18 | 100 | 67,38 |
16.10.24 20:02:09 | 100 | 67,38 |
16.10.24 20:01:26 | 200 | 67,36 |
16.10.24 20:01:02 | 100 | 67,35 |
16.10.24 20:00:41 | 100 | 67,38 |
16.10.24 20:00:11 | 100 | 67,37 |
16.10.24 20:00:11 | 100 | 67,37 |
16.10.24 20:00:11 | 100 | 67,37 |
16.10.24 20:00:11 | 100 | 67,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:03 | 100 | 67,38 |
16.10.24 19:59:30 | 100 | 67,37 |
16.10.24 19:59:30 | 100 | 67,37 |
16.10.24 19:57:31 | 100 | 67,36 |
16.10.24 19:57:31 | 100 | 67,36 |
16.10.24 19:56:35 | 130 | 67,36 |
16.10.24 19:56:15 | 100 | 67,36 |
16.10.24 19:56:15 | 100 | 67,36 |
16.10.24 19:56:07 | 100 | 67,36 |
16.10.24 19:56:03 | 100 | 67,35 |
16.10.24 19:56:03 | 178 | 67,36 |
16.10.24 19:55:31 | 100 | 67,37 |
16.10.24 19:54:27 | 100 | 67,35 |
16.10.24 19:53:23 | 100 | 67,34 |
16.10.24 19:53:11 | 100 | 67,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:11 | 100 | 67,33 |
16.10.24 19:52:32 | 100 | 67,33 |
16.10.24 19:51:52 | 100 | 67,39 |
16.10.24 19:51:35 | 157 | 67,40 |
16.10.24 19:51:35 | 178 | 67,41 |
16.10.24 19:51:35 | 191 | 67,43 |
16.10.24 19:51:35 | 100 | 67,44 |
16.10.24 19:51:22 | 100 | 67,44 |
16.10.24 19:50:59 | 100 | 67,39 |
16.10.24 19:50:10 | 161 | 67,35 |
16.10.24 19:50:10 | 100 | 67,36 |
16.10.24 19:50:10 | 100 | 67,36 |
16.10.24 19:50:10 | 100 | 67,36 |
16.10.24 19:49:46 | 100 | 67,35 |
16.10.24 19:48:37 | 100 | 67,31 |