Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:26 | 100 | 66,83 |
16.10.24 17:24:40 | 100 | 66,83 |
16.10.24 17:23:52 | 178 | 66,84 |
16.10.24 17:23:10 | 100 | 66,83 |
16.10.24 17:23:04 | 100 | 66,82 |
16.10.24 17:22:11 | 100 | 66,80 |
16.10.24 17:22:11 | 100 | 66,80 |
16.10.24 17:22:11 | 187 | 66,80 |
16.10.24 17:22:09 | 100 | 66,81 |
16.10.24 17:21:59 | 100 | 66,83 |
16.10.24 17:21:59 | 100 | 66,83 |
16.10.24 17:21:59 | 100 | 66,83 |
16.10.24 17:21:59 | 100 | 66,83 |
16.10.24 17:19:12 | 134 | 66,90 |
16.10.24 17:18:09 | 100 | 66,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:09 | 100 | 66,91 |
16.10.24 17:17:55 | 100 | 66,91 |
16.10.24 17:17:55 | 100 | 66,91 |
16.10.24 17:17:55 | 100 | 66,91 |
16.10.24 17:17:54 | 100 | 66,91 |
16.10.24 17:17:54 | 100 | 66,91 |
16.10.24 17:17:54 | 100 | 66,91 |
16.10.24 17:17:24 | 100 | 66,87 |
16.10.24 17:17:24 | 100 | 66,87 |
16.10.24 17:15:34 | 100 | 66,81 |
16.10.24 17:15:34 | 100 | 66,81 |
16.10.24 17:13:50 | 100 | 66,83 |
16.10.24 17:13:14 | 100 | 66,82 |
16.10.24 17:12:58 | 200 | 66,82 |
16.10.24 17:12:54 | 126 | 66,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:52 | 100 | 66,80 |
16.10.24 17:12:12 | 100 | 66,76 |
16.10.24 17:12:12 | 150 | 66,76 |
16.10.24 17:11:02 | 169 | 66,72 |
16.10.24 17:10:49 | 100 | 66,73 |
16.10.24 17:10:49 | 178 | 66,73 |
16.10.24 17:10:26 | 100 | 66,74 |
16.10.24 17:10:11 | 100 | 66,73 |
16.10.24 17:10:00 | 100 | 66,72 |
16.10.24 17:09:48 | 100 | 66,69 |
16.10.24 17:09:28 | 100 | 66,68 |
16.10.24 17:09:28 | 196 | 66,68 |
16.10.24 17:09:08 | 100 | 66,68 |
16.10.24 17:09:08 | 162 | 66,68 |
16.10.24 17:08:52 | 100 | 66,67 |