Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:57 | 200 | 65,65 |
15.10.24 21:57:55 | 200 | 65,63 |
15.10.24 21:57:55 | 100 | 65,63 |
15.10.24 21:57:55 | 100 | 65,63 |
15.10.24 21:57:53 | 100 | 65,63 |
15.10.24 21:57:53 | 100 | 65,62 |
15.10.24 21:57:53 | 100 | 65,62 |
15.10.24 21:57:53 | 100 | 65,62 |
15.10.24 21:57:49 | 100 | 65,62 |
15.10.24 21:57:43 | 176 | 65,62 |
15.10.24 21:57:43 | 100 | 65,62 |
15.10.24 21:57:43 | 280 | 65,62 |
15.10.24 21:57:41 | 100 | 65,63 |
15.10.24 21:57:41 | 100 | 65,63 |
15.10.24 21:57:41 | 100 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:41 | 100 | 65,63 |
15.10.24 21:57:40 | 197 | 65,64 |
15.10.24 21:57:40 | 100 | 65,64 |
15.10.24 21:57:36 | 100 | 65,64 |
15.10.24 21:57:32 | 100 | 65,64 |
15.10.24 21:57:32 | 100 | 65,64 |
15.10.24 21:57:29 | 114 | 65,65 |
15.10.24 21:57:29 | 200 | 65,65 |
15.10.24 21:57:29 | 100 | 65,65 |
15.10.24 21:57:29 | 100 | 65,65 |
15.10.24 21:57:29 | 100 | 65,66 |
15.10.24 21:57:26 | 100 | 65,65 |
15.10.24 21:57:20 | 100 | 65,64 |
15.10.24 21:57:18 | 100 | 65,63 |
15.10.24 21:57:11 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:11 | 100 | 65,61 |
15.10.24 21:57:08 | 100 | 65,60 |
15.10.24 21:57:08 | 100 | 65,60 |
15.10.24 21:57:07 | 100 | 65,60 |
15.10.24 21:57:07 | 100 | 65,60 |
15.10.24 21:57:06 | 100 | 65,60 |
15.10.24 21:57:06 | 100 | 65,60 |
15.10.24 21:57:06 | 100 | 65,61 |
15.10.24 21:57:05 | 100 | 65,61 |
15.10.24 21:57:04 | 100 | 65,58 |
15.10.24 21:57:04 | 100 | 65,58 |
15.10.24 21:57:01 | 200 | 65,57 |
15.10.24 21:57:00 | 100 | 65,56 |
15.10.24 21:56:53 | 100 | 65,53 |
15.10.24 21:56:51 | 100 | 65,53 |