Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:35 | 100 | 65,27 |
15.10.24 21:47:07 | 100 | 65,30 |
15.10.24 21:47:07 | 100 | 65,30 |
15.10.24 21:46:56 | 100 | 65,33 |
15.10.24 21:46:54 | 100 | 65,34 |
15.10.24 21:46:39 | 100 | 65,32 |
15.10.24 21:46:38 | 100 | 65,33 |
15.10.24 21:46:30 | 100 | 65,33 |
15.10.24 21:46:23 | 100 | 65,34 |
15.10.24 21:46:21 | 100 | 65,35 |
15.10.24 21:46:17 | 100 | 65,31 |
15.10.24 21:46:17 | 100 | 65,31 |
15.10.24 21:46:02 | 100 | 65,30 |
15.10.24 21:45:26 | 100 | 65,35 |
15.10.24 21:45:22 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:20 | 100 | 65,36 |
15.10.24 21:45:15 | 200 | 65,36 |
15.10.24 21:45:13 | 100 | 65,37 |
15.10.24 21:45:13 | 100 | 65,36 |
15.10.24 21:44:56 | 100 | 65,39 |
15.10.24 21:44:56 | 100 | 65,39 |
15.10.24 21:44:50 | 100 | 65,41 |
15.10.24 21:44:50 | 100 | 65,41 |
15.10.24 21:44:48 | 100 | 65,40 |
15.10.24 21:44:42 | 100 | 65,43 |
15.10.24 21:44:41 | 100 | 65,42 |
15.10.24 21:44:41 | 100 | 65,43 |
15.10.24 21:44:40 | 100 | 65,43 |
15.10.24 21:44:40 | 100 | 65,43 |
15.10.24 21:44:39 | 100 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:36 | 100 | 65,41 |
15.10.24 21:44:30 | 100 | 65,40 |
15.10.24 21:44:30 | 100 | 65,40 |
15.10.24 21:44:26 | 100 | 65,39 |
15.10.24 21:44:25 | 100 | 65,38 |
15.10.24 21:44:25 | 100 | 65,38 |
15.10.24 21:44:24 | 300 | 65,37 |
15.10.24 21:44:13 | 100 | 65,35 |
15.10.24 21:44:13 | 100 | 65,34 |
15.10.24 21:44:13 | 100 | 65,34 |
15.10.24 21:44:13 | 100 | 65,35 |
15.10.24 21:44:13 | 100 | 65,34 |
15.10.24 21:44:13 | 100 | 65,33 |
15.10.24 21:44:13 | 100 | 65,35 |
15.10.24 21:44:13 | 100 | 65,34 |