Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:37 | 100 | 67,31 |
16.10.24 19:47:24 | 100 | 67,25 |
16.10.24 19:46:19 | 100 | 67,38 |
16.10.24 19:45:56 | 100 | 67,36 |
16.10.24 19:45:56 | 100 | 67,36 |
16.10.24 19:45:56 | 144 | 67,35 |
16.10.24 19:45:35 | 100 | 67,38 |
16.10.24 19:45:35 | 178 | 67,38 |
16.10.24 19:45:35 | 200 | 67,38 |
16.10.24 19:45:16 | 100 | 67,40 |
16.10.24 19:44:47 | 178 | 67,38 |
16.10.24 19:44:35 | 100 | 67,39 |
16.10.24 19:44:14 | 600 | 67,39 |
16.10.24 19:44:08 | 100 | 67,39 |
16.10.24 19:44:07 | 100 | 67,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:07 | 100 | 67,38 |
16.10.24 19:43:50 | 100 | 67,37 |
16.10.24 19:43:08 | 100 | 67,34 |
16.10.24 19:42:10 | 100 | 67,35 |
16.10.24 19:42:08 | 100 | 67,36 |
16.10.24 19:41:37 | 100 | 67,34 |
16.10.24 19:41:37 | 100 | 67,34 |
16.10.24 19:41:26 | 100 | 67,35 |
16.10.24 19:41:05 | 100 | 67,35 |
16.10.24 19:40:50 | 100 | 67,35 |
16.10.24 19:40:32 | 100 | 67,37 |
16.10.24 19:40:32 | 100 | 67,37 |
16.10.24 19:40:27 | 100 | 67,38 |
16.10.24 19:39:53 | 100 | 67,39 |
16.10.24 19:39:50 | 100 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:50 | 100 | 67,41 |
16.10.24 19:39:50 | 100 | 67,43 |
16.10.24 19:39:50 | 100 | 67,43 |
16.10.24 19:39:50 | 100 | 67,43 |
16.10.24 19:39:50 | 100 | 67,43 |
16.10.24 19:39:50 | 200 | 67,43 |
16.10.24 19:39:49 | 100 | 67,42 |
16.10.24 19:39:49 | 100 | 67,42 |
16.10.24 19:39:49 | 100 | 67,41 |
16.10.24 19:39:49 | 100 | 67,43 |
16.10.24 19:39:49 | 100 | 67,43 |
16.10.24 19:39:48 | 100 | 67,43 |
16.10.24 19:39:48 | 100 | 67,43 |
16.10.24 19:39:22 | 100 | 67,43 |
16.10.24 19:39:22 | 100 | 67,43 |