Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:19 | 100 | 65,81 |
15.10.24 19:53:19 | 150 | 65,84 |
15.10.24 19:53:19 | 100 | 65,84 |
15.10.24 19:53:19 | 100 | 65,84 |
15.10.24 19:53:19 | 100 | 65,83 |
15.10.24 19:53:19 | 100 | 65,82 |
15.10.24 19:53:17 | 100 | 65,81 |
15.10.24 19:53:17 | 100 | 65,83 |
15.10.24 19:53:04 | 100 | 65,85 |
15.10.24 19:52:08 | 100 | 65,90 |
15.10.24 19:51:35 | 100 | 65,94 |
15.10.24 19:50:09 | 100 | 65,92 |
15.10.24 19:50:00 | 100 | 65,90 |
15.10.24 19:50:00 | 100 | 65,90 |
15.10.24 19:50:00 | 100 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:00 | 100 | 65,92 |
15.10.24 19:49:57 | 100 | 65,87 |
15.10.24 19:49:05 | 100 | 65,78 |
15.10.24 19:49:00 | 100 | 65,78 |
15.10.24 19:48:58 | 100 | 65,81 |
15.10.24 19:48:57 | 100 | 65,82 |
15.10.24 19:48:57 | 100 | 65,81 |
15.10.24 19:48:57 | 152 | 65,81 |
15.10.24 19:48:57 | 100 | 65,81 |
15.10.24 19:48:57 | 100 | 65,81 |
15.10.24 19:48:57 | 100 | 65,78 |
15.10.24 19:48:57 | 100 | 65,78 |
15.10.24 19:48:57 | 100 | 65,78 |
15.10.24 19:48:57 | 330 | 65,78 |
15.10.24 19:47:48 | 100 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:12 | 100 | 65,77 |
15.10.24 19:47:12 | 100 | 65,77 |
15.10.24 19:46:42 | 100 | 65,76 |
15.10.24 19:46:42 | 100 | 65,77 |
15.10.24 19:46:02 | 100 | 65,77 |
15.10.24 19:45:58 | 100 | 65,77 |
15.10.24 19:45:58 | 100 | 65,77 |
15.10.24 19:45:47 | 164 | 65,77 |
15.10.24 19:45:25 | 100 | 65,77 |
15.10.24 19:45:25 | 100 | 65,78 |
15.10.24 19:45:17 | 100 | 65,78 |
15.10.24 19:45:00 | 100 | 65,77 |
15.10.24 19:44:57 | 100 | 65,78 |
15.10.24 19:44:31 | 100 | 65,78 |
15.10.24 19:44:12 | 100 | 65,82 |