Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:01 | 100 | 65,77 |
15.10.24 19:57:58 | 100 | 65,78 |
15.10.24 19:57:11 | 100 | 65,76 |
15.10.24 19:57:04 | 105 | 65,79 |
15.10.24 19:56:25 | 100 | 65,75 |
15.10.24 19:56:20 | 100 | 65,76 |
15.10.24 19:56:09 | 200 | 65,77 |
15.10.24 19:56:09 | 199 | 65,77 |
15.10.24 19:56:09 | 200 | 65,77 |
15.10.24 19:56:09 | 300 | 65,77 |
15.10.24 19:56:09 | 300 | 65,77 |
15.10.24 19:56:09 | 300 | 65,77 |
15.10.24 19:56:07 | 200 | 65,77 |
15.10.24 19:56:07 | 100 | 65,77 |
15.10.24 19:56:07 | 182 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:07 | 182 | 65,77 |
15.10.24 19:56:05 | 100 | 65,76 |
15.10.24 19:56:05 | 100 | 65,76 |
15.10.24 19:55:44 | 100 | 65,80 |
15.10.24 19:55:26 | 100 | 65,81 |
15.10.24 19:55:26 | 100 | 65,82 |
15.10.24 19:55:26 | 100 | 65,82 |
15.10.24 19:55:23 | 100 | 65,81 |
15.10.24 19:55:21 | 235 | 65,82 |
15.10.24 19:55:21 | 100 | 65,81 |
15.10.24 19:55:13 | 100 | 65,81 |
15.10.24 19:55:05 | 100 | 65,81 |
15.10.24 19:55:00 | 100 | 65,82 |
15.10.24 19:55:00 | 100 | 65,83 |
15.10.24 19:54:46 | 100 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:09 | 100 | 65,79 |
15.10.24 19:54:09 | 100 | 65,79 |
15.10.24 19:54:09 | 199 | 65,80 |
15.10.24 19:54:09 | 157 | 65,80 |
15.10.24 19:54:09 | 199 | 65,80 |
15.10.24 19:54:09 | 199 | 65,80 |
15.10.24 19:53:47 | 100 | 65,81 |
15.10.24 19:53:44 | 102 | 65,80 |
15.10.24 19:53:44 | 178 | 65,80 |
15.10.24 19:53:34 | 100 | 65,81 |
15.10.24 19:53:19 | 177 | 65,81 |
15.10.24 19:53:19 | 100 | 65,81 |
15.10.24 19:53:19 | 395 | 65,81 |
15.10.24 19:53:19 | 123 | 65,81 |
15.10.24 19:53:19 | 123 | 65,81 |