Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:40:37 | 100 | 530,37 |
13.11.24 16:40:37 | 100 | 530,47 |
13.11.24 16:40:18 | 100 | 530,86 |
13.11.24 16:39:45 | 100 | 530,74 |
13.11.24 16:39:45 | 100 | 530,72 |
13.11.24 16:38:50 | 100 | 530,79 |
13.11.24 16:38:31 | 385 | 530,96 |
13.11.24 16:38:31 | 100 | 530,99 |
13.11.24 16:38:31 | 216 | 530,97 |
13.11.24 16:38:31 | 100 | 531,00 |
13.11.24 16:38:31 | 100 | 531,00 |
13.11.24 16:38:31 | 100 | 531,00 |
13.11.24 16:38:31 | 100 | 531,00 |
13.11.24 16:37:56 | 119 | 531,30 |
13.11.24 16:37:56 | 120 | 531,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:37:48 | 100 | 531,47 |
13.11.24 16:37:33 | 100 | 531,35 |
13.11.24 16:37:32 | 100 | 531,09 |
13.11.24 16:37:32 | 100 | 531,07 |
13.11.24 16:37:32 | 100 | 531,00 |
13.11.24 16:37:32 | 100 | 530,88 |
13.11.24 16:37:28 | 100 | 530,98 |
13.11.24 16:37:13 | 100 | 530,86 |
13.11.24 16:37:13 | 100 | 530,86 |
13.11.24 16:37:10 | 100 | 530,98 |
13.11.24 16:37:06 | 100 | 531,00 |
13.11.24 16:37:06 | 109 | 531,01 |
13.11.24 16:37:06 | 100 | 531,01 |
13.11.24 16:36:57 | 100 | 531,00 |
13.11.24 16:36:57 | 100 | 531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:36:57 | 100 | 531,00 |
13.11.24 16:36:57 | 100 | 531,00 |
13.11.24 16:36:30 | 100 | 531,00 |
13.11.24 16:36:30 | 167 | 531,00 |
13.11.24 16:36:30 | 100 | 531,00 |
13.11.24 16:36:28 | 100 | 530,71 |
13.11.24 16:34:04 | 100 | 530,47 |
13.11.24 16:34:04 | 100 | 530,47 |
13.11.24 16:33:00 | 138 | 529,89 |
13.11.24 16:32:56 | 106 | 529,74 |
13.11.24 16:32:55 | 100 | 529,62 |
13.11.24 16:32:03 | 100 | 528,88 |
13.11.24 16:31:30 | 100 | 528,30 |
13.11.24 16:30:49 | 100 | 528,30 |
13.11.24 16:30:23 | 100 | 528,34 |