Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:04:19 | 100 | 532,50 |
13.11.24 17:04:08 | 100 | 532,26 |
13.11.24 17:04:03 | 100 | 532,26 |
13.11.24 17:04:03 | 100 | 532,26 |
13.11.24 17:04:01 | 197 | 532,51 |
13.11.24 17:04:01 | 100 | 532,50 |
13.11.24 17:03:59 | 100 | 532,52 |
13.11.24 17:03:59 | 100 | 531,96 |
13.11.24 17:02:46 | 140 | 531,61 |
13.11.24 17:02:46 | 660 | 531,61 |
13.11.24 17:02:46 | 100 | 531,60 |
13.11.24 17:01:47 | 100 | 531,29 |
13.11.24 17:01:30 | 100 | 531,33 |
13.11.24 16:59:55 | 200 | 530,73 |
13.11.24 16:59:55 | 199 | 530,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:59:53 | 100 | 530,81 |
13.11.24 16:59:53 | 100 | 530,81 |
13.11.24 16:59:26 | 100 | 530,96 |
13.11.24 16:59:23 | 100 | 530,86 |
13.11.24 16:59:23 | 167 | 530,92 |
13.11.24 16:58:59 | 100 | 531,39 |
13.11.24 16:58:40 | 100 | 531,40 |
13.11.24 16:58:37 | 100 | 531,32 |
13.11.24 16:58:14 | 100 | 531,40 |
13.11.24 16:58:02 | 100 | 531,32 |
13.11.24 16:57:27 | 100 | 531,44 |
13.11.24 16:56:45 | 100 | 531,28 |
13.11.24 16:56:28 | 100 | 530,71 |
13.11.24 16:55:32 | 100 | 530,85 |
13.11.24 16:54:05 | 100 | 530,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:53:32 | 118 | 530,64 |
13.11.24 16:49:18 | 100 | 528,65 |
13.11.24 16:49:18 | 100 | 528,62 |
13.11.24 16:48:52 | 100 | 528,46 |
13.11.24 16:48:50 | 100 | 528,52 |
13.11.24 16:46:05 | 100 | 529,48 |
13.11.24 16:42:59 | 100 | 529,14 |
13.11.24 16:42:34 | 100 | 529,03 |
13.11.24 16:42:16 | 100 | 529,53 |
13.11.24 16:41:03 | 295 | 529,87 |
13.11.24 16:41:03 | 111 | 529,90 |
13.11.24 16:41:03 | 189 | 529,90 |
13.11.24 16:40:50 | 100 | 530,00 |
13.11.24 16:40:37 | 100 | 530,37 |
13.11.24 16:40:37 | 100 | 530,37 |