Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:14:01 | 100 | 522,62 |
13.11.24 16:13:17 | 117 | 523,07 |
13.11.24 16:12:06 | 108 | 522,70 |
13.11.24 16:11:35 | 100 | 522,97 |
13.11.24 16:11:19 | 105 | 523,14 |
13.11.24 16:10:41 | 200 | 524,94 |
13.11.24 16:10:41 | 100 | 524,94 |
13.11.24 16:10:08 | 100 | 524,64 |
13.11.24 16:10:08 | 100 | 524,64 |
13.11.24 16:09:02 | 158 | 523,96 |
13.11.24 16:09:02 | 200 | 523,97 |
13.11.24 16:09:02 | 200 | 523,97 |
13.11.24 16:07:59 | 100 | 524,50 |
13.11.24 16:07:19 | 167 | 524,83 |
13.11.24 16:07:19 | 167 | 524,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:06:06 | 100 | 526,42 |
13.11.24 16:06:06 | 100 | 526,25 |
13.11.24 16:04:59 | 100 | 524,34 |
13.11.24 16:04:59 | 197 | 524,34 |
13.11.24 16:04:59 | 100 | 524,34 |
13.11.24 16:03:46 | 100 | 524,39 |
13.11.24 16:02:06 | 110 | 524,47 |
13.11.24 16:02:02 | 100 | 524,60 |
13.11.24 16:02:02 | 100 | 524,60 |
13.11.24 16:01:14 | 100 | 524,47 |
13.11.24 16:01:12 | 100 | 524,25 |
13.11.24 16:01:12 | 100 | 524,31 |
13.11.24 15:59:28 | 100 | 524,71 |
13.11.24 15:58:45 | 100 | 524,69 |
13.11.24 15:58:27 | 167 | 525,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:57:46 | 100 | 524,84 |
13.11.24 15:55:40 | 100 | 524,93 |
13.11.24 15:55:09 | 100 | 524,99 |
13.11.24 15:54:11 | 100 | 524,87 |
13.11.24 15:53:14 | 100 | 523,90 |
13.11.24 15:48:48 | 100 | 523,14 |
13.11.24 15:48:25 | 100 | 522,77 |
13.11.24 15:48:25 | 100 | 522,89 |
13.11.24 15:47:59 | 100 | 523,48 |
13.11.24 15:47:39 | 100 | 523,41 |
13.11.24 15:46:12 | 100 | 523,88 |
13.11.24 15:46:12 | 100 | 523,80 |
13.11.24 15:43:29 | 100 | 522,49 |
13.11.24 15:43:29 | 100 | 522,45 |
13.11.24 15:43:29 | 100 | 522,44 |