Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:30:23 | 300 | 528,34 |
13.11.24 16:28:46 | 100 | 528,06 |
13.11.24 16:28:33 | 200 | 527,79 |
13.11.24 16:28:04 | 100 | 527,63 |
13.11.24 16:27:59 | 100 | 527,48 |
13.11.24 16:27:59 | 116 | 527,51 |
13.11.24 16:27:59 | 116 | 527,47 |
13.11.24 16:27:45 | 100 | 527,68 |
13.11.24 16:24:30 | 200 | 527,55 |
13.11.24 16:24:19 | 100 | 527,25 |
13.11.24 16:23:49 | 100 | 527,20 |
13.11.24 16:23:49 | 100 | 527,20 |
13.11.24 16:23:49 | 100 | 527,20 |
13.11.24 16:22:32 | 100 | 527,32 |
13.11.24 16:22:32 | 100 | 527,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:21:32 | 100 | 527,03 |
13.11.24 16:21:03 | 100 | 526,88 |
13.11.24 16:21:03 | 100 | 526,91 |
13.11.24 16:20:57 | 100 | 526,80 |
13.11.24 16:20:57 | 100 | 526,82 |
13.11.24 16:19:58 | 100 | 526,71 |
13.11.24 16:19:35 | 100 | 526,63 |
13.11.24 16:19:13 | 100 | 526,75 |
13.11.24 16:19:13 | 100 | 526,79 |
13.11.24 16:19:13 | 100 | 526,86 |
13.11.24 16:18:41 | 100 | 526,88 |
13.11.24 16:17:21 | 100 | 526,36 |
13.11.24 16:17:00 | 100 | 526,08 |
13.11.24 16:16:21 | 100 | 525,73 |
13.11.24 16:16:02 | 100 | 525,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:15:13 | 100 | 523,94 |
13.11.24 16:14:45 | 123 | 522,95 |
13.11.24 16:14:43 | 123 | 522,91 |
13.11.24 16:14:39 | 100 | 522,89 |
13.11.24 16:14:32 | 100 | 522,95 |
13.11.24 16:14:32 | 101 | 522,95 |
13.11.24 16:14:31 | 151 | 522,94 |
13.11.24 16:14:24 | 100 | 522,95 |
13.11.24 16:14:24 | 133 | 522,88 |
13.11.24 16:14:21 | 100 | 522,92 |
13.11.24 16:14:15 | 100 | 522,90 |
13.11.24 16:14:12 | 100 | 522,73 |
13.11.24 16:14:12 | 100 | 522,91 |
13.11.24 16:14:09 | 131 | 522,79 |
13.11.24 16:14:06 | 100 | 522,92 |