Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:49:36 | 100 | 528,06 |
12.11.24 21:49:36 | 100 | 528,04 |
12.11.24 21:49:36 | 100 | 528,02 |
12.11.24 21:49:22 | 100 | 528,07 |
12.11.24 21:49:14 | 100 | 528,06 |
12.11.24 21:49:10 | 100 | 528,07 |
12.11.24 21:49:09 | 100 | 528,06 |
12.11.24 21:48:46 | 100 | 527,88 |
12.11.24 21:48:45 | 100 | 527,89 |
12.11.24 21:48:34 | 100 | 527,87 |
12.11.24 21:48:33 | 100 | 527,89 |
12.11.24 21:48:29 | 110 | 527,83 |
12.11.24 21:48:27 | 100 | 527,77 |
12.11.24 21:48:18 | 100 | 527,78 |
12.11.24 21:47:53 | 100 | 527,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:47:44 | 100 | 527,69 |
12.11.24 21:47:12 | 100 | 527,78 |
12.11.24 21:46:45 | 100 | 527,79 |
12.11.24 21:46:43 | 100 | 527,79 |
12.11.24 21:46:35 | 100 | 527,70 |
12.11.24 21:46:19 | 100 | 527,73 |
12.11.24 21:46:17 | 100 | 527,79 |
12.11.24 21:46:15 | 100 | 527,79 |
12.11.24 21:46:13 | 100 | 527,68 |
12.11.24 21:46:13 | 100 | 527,57 |
12.11.24 21:46:13 | 681 | 527,57 |
12.11.24 21:46:02 | 100 | 527,60 |
12.11.24 21:46:02 | 100 | 527,61 |
12.11.24 21:45:30 | 100 | 527,70 |
12.11.24 21:44:56 | 265 | 527,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:43:59 | 100 | 527,15 |
12.11.24 21:43:51 | 100 | 527,13 |
12.11.24 21:43:24 | 100 | 526,99 |
12.11.24 21:42:54 | 100 | 526,91 |
12.11.24 21:42:42 | 100 | 526,89 |
12.11.24 21:42:39 | 100 | 526,95 |
12.11.24 21:42:39 | 148 | 526,95 |
12.11.24 21:42:39 | 100 | 527,02 |
12.11.24 21:42:30 | 100 | 527,05 |
12.11.24 21:41:11 | 100 | 527,12 |
12.11.24 21:41:05 | 100 | 526,95 |
12.11.24 21:39:36 | 130 | 526,74 |
12.11.24 21:39:36 | 100 | 526,78 |
12.11.24 21:39:32 | 800 | 526,88 |
12.11.24 21:39:31 | 100 | 527,01 |