Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:27 | 100 | 485,44 |
23.10.24 19:56:09 | 100 | 485,22 |
23.10.24 19:54:13 | 100 | 485,43 |
23.10.24 19:53:26 | 100 | 485,27 |
23.10.24 19:53:09 | 100 | 485,52 |
23.10.24 19:53:09 | 100 | 485,52 |
23.10.24 19:52:30 | 100 | 485,51 |
23.10.24 19:52:30 | 100 | 485,51 |
23.10.24 19:51:42 | 100 | 485,53 |
23.10.24 19:51:08 | 100 | 485,78 |
23.10.24 19:50:42 | 100 | 485,81 |
23.10.24 19:49:06 | 100 | 485,90 |
23.10.24 19:48:19 | 100 | 486,11 |
23.10.24 19:43:16 | 100 | 485,89 |
23.10.24 19:39:48 | 100 | 485,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:48 | 100 | 485,60 |
23.10.24 19:36:38 | 100 | 485,84 |
23.10.24 19:34:27 | 125 | 485,89 |
23.10.24 19:28:50 | 200 | 486,70 |
23.10.24 19:27:52 | 100 | 486,73 |
23.10.24 19:27:05 | 103 | 486,63 |
23.10.24 19:26:38 | 100 | 486,50 |
23.10.24 19:26:37 | 100 | 486,53 |
23.10.24 19:25:03 | 100 | 486,13 |
23.10.24 19:24:56 | 100 | 486,16 |
23.10.24 19:24:26 | 100 | 486,24 |
23.10.24 19:21:36 | 100 | 485,63 |
23.10.24 19:19:52 | 100 | 486,13 |
23.10.24 19:18:00 | 100 | 486,05 |
23.10.24 19:16:46 | 100 | 485,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:46 | 200 | 485,67 |
23.10.24 19:15:46 | 409 | 485,61 |
23.10.24 19:15:46 | 118 | 485,61 |
23.10.24 19:15:46 | 100 | 485,63 |
23.10.24 19:12:36 | 100 | 485,86 |
23.10.24 19:12:36 | 122 | 485,86 |
23.10.24 19:08:29 | 100 | 486,06 |
23.10.24 19:07:45 | 100 | 486,04 |
23.10.24 19:07:45 | 100 | 486,04 |
23.10.24 19:06:59 | 100 | 486,33 |
23.10.24 19:01:21 | 100 | 486,70 |
23.10.24 19:00:44 | 100 | 486,80 |
23.10.24 18:56:32 | 100 | 486,87 |
23.10.24 18:56:32 | 100 | 486,95 |
23.10.24 18:56:32 | 100 | 486,97 |