Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:43:29 | 100 | 522,43 |
13.11.24 15:43:04 | 100 | 522,18 |
13.11.24 15:41:57 | 100 | 521,86 |
13.11.24 15:41:07 | 100 | 521,88 |
13.11.24 15:40:22 | 100 | 521,90 |
13.11.24 15:39:50 | 100 | 521,64 |
13.11.24 15:39:12 | 104 | 521,51 |
13.11.24 15:37:48 | 100 | 521,25 |
13.11.24 15:36:56 | 200 | 522,37 |
13.11.24 15:36:56 | 100 | 522,31 |
13.11.24 15:36:34 | 390 | 522,22 |
13.11.24 15:35:41 | 100 | 523,73 |
13.11.24 15:35:29 | 100 | 523,98 |
13.11.24 15:32:48 | 100 | 524,36 |
13.11.24 15:32:46 | 100 | 524,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:32:46 | 104 | 524,00 |
13.11.24 15:30:37 | 100 | 524,13 |
13.11.24 15:30:03 | 100 | 523,71 |
12.11.24 21:59:51 | 100 | 526,54 |
12.11.24 21:59:51 | 100 | 526,52 |
12.11.24 21:59:51 | 100 | 526,51 |
12.11.24 21:59:51 | 100 | 526,53 |
12.11.24 21:59:31 | 100 | 526,71 |
12.11.24 21:59:31 | 100 | 526,67 |
12.11.24 21:59:27 | 100 | 526,51 |
12.11.24 21:59:22 | 100 | 526,58 |
12.11.24 21:59:18 | 100 | 526,46 |
12.11.24 21:58:56 | 100 | 526,29 |
12.11.24 21:58:53 | 100 | 526,18 |
12.11.24 21:58:36 | 100 | 526,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:34 | 100 | 526,34 |
12.11.24 21:58:34 | 100 | 526,30 |
12.11.24 21:58:25 | 100 | 526,37 |
12.11.24 21:58:24 | 100 | 526,46 |
12.11.24 21:58:12 | 100 | 526,51 |
12.11.24 21:58:01 | 100 | 526,57 |
12.11.24 21:57:55 | 100 | 526,49 |
12.11.24 21:57:50 | 100 | 526,45 |
12.11.24 21:57:32 | 100 | 526,41 |
12.11.24 21:57:19 | 100 | 526,43 |
12.11.24 21:57:17 | 100 | 526,51 |
12.11.24 21:57:05 | 100 | 526,49 |
12.11.24 21:56:21 | 100 | 526,58 |
12.11.24 21:56:21 | 100 | 526,58 |
12.11.24 21:56:21 | 100 | 526,58 |