Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:18:56 | 100 | 534,08 |
13.11.24 17:18:56 | 100 | 534,08 |
13.11.24 17:18:22 | 100 | 534,37 |
13.11.24 17:17:17 | 100 | 534,15 |
13.11.24 17:17:17 | 100 | 534,21 |
13.11.24 17:17:01 | 100 | 534,05 |
13.11.24 17:17:01 | 100 | 534,07 |
13.11.24 17:16:18 | 100 | 534,16 |
13.11.24 17:16:00 | 100 | 534,59 |
13.11.24 17:16:00 | 100 | 534,59 |
13.11.24 17:16:00 | 100 | 534,59 |
13.11.24 17:16:00 | 100 | 534,59 |
13.11.24 17:15:51 | 100 | 534,76 |
13.11.24 17:15:51 | 115 | 534,76 |
13.11.24 17:15:11 | 167 | 534,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:15:11 | 100 | 534,36 |
13.11.24 17:14:53 | 100 | 534,47 |
13.11.24 17:14:53 | 100 | 534,60 |
13.11.24 17:14:52 | 101 | 534,65 |
13.11.24 17:14:34 | 101 | 534,57 |
13.11.24 17:13:32 | 100 | 534,66 |
13.11.24 17:13:32 | 100 | 534,66 |
13.11.24 17:13:14 | 900 | 534,53 |
13.11.24 17:13:13 | 100 | 534,55 |
13.11.24 17:13:07 | 100 | 534,43 |
13.11.24 17:12:54 | 100 | 534,27 |
13.11.24 17:12:54 | 100 | 534,27 |
13.11.24 17:12:54 | 100 | 534,27 |
13.11.24 17:12:54 | 100 | 534,27 |
13.11.24 17:12:54 | 100 | 534,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:12:54 | 100 | 534,29 |
13.11.24 17:12:54 | 100 | 534,30 |
13.11.24 17:12:54 | 100 | 534,40 |
13.11.24 17:12:07 | 100 | 533,98 |
13.11.24 17:12:03 | 215 | 533,31 |
13.11.24 17:12:03 | 350 | 533,31 |
13.11.24 17:12:03 | 297 | 533,31 |
13.11.24 17:12:03 | 291 | 533,36 |
13.11.24 17:12:03 | 105 | 533,36 |
13.11.24 17:12:03 | 104 | 533,34 |
13.11.24 17:12:03 | 103 | 533,34 |
13.11.24 17:12:03 | 103 | 533,34 |
13.11.24 17:12:03 | 515 | 533,34 |
13.11.24 17:12:03 | 622 | 533,34 |
13.11.24 17:12:03 | 696 | 533,29 |