Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:15:58 | 105 | 536,98 |
13.11.24 18:15:56 | 167 | 536,99 |
13.11.24 18:15:56 | 100 | 537,00 |
13.11.24 18:15:30 | 100 | 537,16 |
13.11.24 18:15:30 | 100 | 537,16 |
13.11.24 18:14:34 | 100 | 536,91 |
13.11.24 18:14:01 | 100 | 537,00 |
13.11.24 18:13:58 | 100 | 537,10 |
13.11.24 18:13:58 | 100 | 537,11 |
13.11.24 18:11:55 | 100 | 537,04 |
13.11.24 18:10:35 | 100 | 536,57 |
13.11.24 18:10:19 | 100 | 536,84 |
13.11.24 18:10:19 | 100 | 536,84 |
13.11.24 18:09:57 | 100 | 536,60 |
13.11.24 18:09:15 | 100 | 536,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:08:57 | 100 | 536,66 |
13.11.24 18:04:53 | 100 | 536,15 |
13.11.24 18:04:53 | 100 | 536,05 |
13.11.24 18:04:01 | 100 | 535,88 |
13.11.24 18:03:26 | 100 | 535,75 |
13.11.24 18:03:26 | 100 | 535,78 |
13.11.24 18:01:01 | 100 | 535,24 |
13.11.24 18:01:01 | 100 | 535,24 |
13.11.24 17:59:46 | 100 | 535,60 |
13.11.24 17:59:20 | 100 | 535,70 |
13.11.24 17:58:27 | 100 | 535,62 |
13.11.24 17:57:55 | 100 | 535,65 |
13.11.24 17:57:25 | 136 | 535,23 |
13.11.24 17:56:54 | 100 | 535,28 |
13.11.24 17:55:58 | 100 | 535,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:55:27 | 100 | 536,24 |
13.11.24 17:54:54 | 100 | 536,46 |
13.11.24 17:53:02 | 100 | 536,14 |
13.11.24 17:53:02 | 100 | 536,24 |
13.11.24 17:53:02 | 100 | 536,25 |
13.11.24 17:53:02 | 100 | 536,25 |
13.11.24 17:52:35 | 200 | 536,18 |
13.11.24 17:52:35 | 139 | 536,05 |
13.11.24 17:52:35 | 729 | 536,05 |
13.11.24 17:52:35 | 171 | 536,00 |
13.11.24 17:48:20 | 100 | 534,24 |
13.11.24 17:46:53 | 124 | 534,30 |
13.11.24 17:45:37 | 100 | 533,70 |
13.11.24 17:45:37 | 154 | 533,70 |
13.11.24 17:45:35 | 100 | 534,08 |