Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 377,93 |
21:59:49 | 100 | 377,84 |
21:59:49 | 100 | 377,84 |
21:59:46 | 160 | 377,83 |
21:59:46 | 100 | 377,76 |
21:59:44 | 100 | 377,75 |
21:59:41 | 150 | 377,73 |
21:59:40 | 100 | 377,78 |
21:59:35 | 100 | 377,91 |
21:59:32 | 200 | 377,77 |
21:59:31 | 100 | 377,79 |
21:59:31 | 100 | 377,79 |
21:59:30 | 100 | 377,70 |
21:59:30 | 100 | 377,68 |
21:59:30 | 100 | 377,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 200 | 377,66 |
21:59:30 | 100 | 377,66 |
21:59:30 | 200 | 377,66 |
21:59:30 | 200 | 377,66 |
21:59:30 | 200 | 377,65 |
21:59:30 | 200 | 377,65 |
21:59:30 | 100 | 377,64 |
21:59:30 | 100 | 377,64 |
21:59:29 | 200 | 377,66 |
21:59:29 | 133 | 377,67 |
21:59:27 | 100 | 377,66 |
21:59:27 | 100 | 377,68 |
21:59:08 | 100 | 377,67 |
21:59:07 | 100 | 377,64 |
21:59:07 | 377 | 377,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 377,76 |
21:59:00 | 200 | 377,81 |
21:59:00 | 100 | 377,79 |
21:58:57 | 100 | 377,76 |
21:58:50 | 100 | 377,80 |
21:58:50 | 100 | 377,80 |
21:58:50 | 100 | 377,80 |
21:58:50 | 100 | 377,78 |
21:58:41 | 100 | 377,77 |
21:58:41 | 243 | 377,78 |
21:58:40 | 100 | 377,82 |
21:58:31 | 100 | 377,80 |
21:58:06 | 100 | 377,97 |
21:58:06 | 200 | 377,97 |
21:58:06 | 100 | 377,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login