Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:12:03 | 203 | 533,29 |
13.11.24 17:12:03 | 173 | 533,27 |
13.11.24 17:11:54 | 100 | 533,20 |
13.11.24 17:11:44 | 100 | 533,23 |
13.11.24 17:11:21 | 100 | 533,23 |
13.11.24 17:11:09 | 178 | 533,21 |
13.11.24 17:10:49 | 100 | 533,06 |
13.11.24 17:10:39 | 100 | 533,21 |
13.11.24 17:10:39 | 100 | 533,01 |
13.11.24 17:10:17 | 162 | 533,05 |
13.11.24 17:10:17 | 100 | 533,06 |
13.11.24 17:10:17 | 100 | 533,08 |
13.11.24 17:10:17 | 100 | 533,10 |
13.11.24 17:10:06 | 140 | 533,23 |
13.11.24 17:10:06 | 100 | 533,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:09:53 | 100 | 533,03 |
13.11.24 17:09:38 | 162 | 532,87 |
13.11.24 17:08:49 | 100 | 532,56 |
13.11.24 17:08:49 | 100 | 532,56 |
13.11.24 17:08:49 | 100 | 532,56 |
13.11.24 17:08:49 | 200 | 532,56 |
13.11.24 17:08:49 | 100 | 532,56 |
13.11.24 17:08:47 | 100 | 532,65 |
13.11.24 17:08:47 | 100 | 532,65 |
13.11.24 17:08:47 | 100 | 532,67 |
13.11.24 17:08:47 | 300 | 532,65 |
13.11.24 17:08:13 | 100 | 532,61 |
13.11.24 17:08:11 | 100 | 532,57 |
13.11.24 17:08:11 | 100 | 532,72 |
13.11.24 17:07:16 | 100 | 532,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:07:04 | 100 | 532,93 |
13.11.24 17:07:04 | 100 | 533,00 |
13.11.24 17:06:43 | 100 | 532,96 |
13.11.24 17:06:43 | 100 | 533,00 |
13.11.24 17:06:23 | 100 | 532,66 |
13.11.24 17:06:23 | 100 | 532,63 |
13.11.24 17:06:23 | 100 | 532,57 |
13.11.24 17:05:47 | 167 | 532,45 |
13.11.24 17:05:47 | 100 | 532,45 |
13.11.24 17:05:47 | 167 | 532,48 |
13.11.24 17:05:26 | 100 | 532,60 |
13.11.24 17:05:26 | 100 | 532,72 |
13.11.24 17:05:26 | 100 | 532,68 |
13.11.24 17:05:24 | 100 | 532,63 |
13.11.24 17:04:19 | 167 | 532,47 |