Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:41:23 | 100 | 533,79 |
13.11.24 17:40:06 | 100 | 533,92 |
13.11.24 17:40:06 | 200 | 533,92 |
13.11.24 17:40:06 | 220 | 533,85 |
13.11.24 17:40:06 | 500 | 533,78 |
13.11.24 17:40:05 | 261 | 533,83 |
13.11.24 17:40:00 | 100 | 533,73 |
13.11.24 17:40:00 | 203 | 533,73 |
13.11.24 17:40:00 | 197 | 533,73 |
13.11.24 17:40:00 | 100 | 533,72 |
13.11.24 17:30:42 | 150 | 535,00 |
13.11.24 17:30:42 | 100 | 534,96 |
13.11.24 17:30:42 | 100 | 534,61 |
13.11.24 17:30:42 | 100 | 534,61 |
13.11.24 17:29:53 | 100 | 534,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:28:49 | 100 | 535,18 |
13.11.24 17:28:49 | 100 | 535,22 |
13.11.24 17:28:49 | 100 | 535,28 |
13.11.24 17:28:05 | 100 | 535,34 |
13.11.24 17:27:15 | 116 | 534,86 |
13.11.24 17:27:15 | 100 | 534,91 |
13.11.24 17:27:15 | 138 | 534,95 |
13.11.24 17:26:37 | 100 | 534,95 |
13.11.24 17:26:35 | 155 | 535,14 |
13.11.24 17:26:35 | 167 | 535,15 |
13.11.24 17:26:33 | 199 | 535,23 |
13.11.24 17:26:33 | 201 | 535,23 |
13.11.24 17:25:48 | 100 | 534,24 |
13.11.24 17:23:49 | 100 | 533,28 |
13.11.24 17:23:47 | 100 | 533,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:23:19 | 150 | 532,72 |
13.11.24 17:23:19 | 150 | 532,72 |
13.11.24 17:23:19 | 100 | 532,71 |
13.11.24 17:22:34 | 100 | 533,20 |
13.11.24 17:22:26 | 100 | 533,44 |
13.11.24 17:22:26 | 101 | 533,46 |
13.11.24 17:22:19 | 100 | 533,80 |
13.11.24 17:20:55 | 100 | 534,27 |
13.11.24 17:20:09 | 100 | 534,24 |
13.11.24 17:20:09 | 100 | 534,24 |
13.11.24 17:20:09 | 100 | 534,24 |
13.11.24 17:20:09 | 100 | 534,25 |
13.11.24 17:19:21 | 100 | 534,37 |
13.11.24 17:18:56 | 100 | 534,23 |
13.11.24 17:18:56 | 100 | 534,10 |