Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:56:21 | 100 | 526,63 |
12.11.24 21:55:20 | 100 | 526,16 |
12.11.24 21:55:00 | 100 | 526,65 |
12.11.24 21:54:50 | 100 | 526,56 |
12.11.24 21:54:50 | 100 | 526,61 |
12.11.24 21:54:42 | 100 | 526,72 |
12.11.24 21:54:40 | 100 | 526,69 |
12.11.24 21:54:30 | 100 | 526,43 |
12.11.24 21:54:30 | 100 | 526,31 |
12.11.24 21:54:23 | 100 | 526,30 |
12.11.24 21:54:19 | 100 | 526,32 |
12.11.24 21:54:19 | 100 | 526,42 |
12.11.24 21:54:18 | 100 | 526,42 |
12.11.24 21:54:17 | 100 | 526,37 |
12.11.24 21:54:17 | 100 | 526,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:54:17 | 228 | 526,37 |
12.11.24 21:54:14 | 100 | 526,53 |
12.11.24 21:54:12 | 100 | 526,57 |
12.11.24 21:54:09 | 100 | 526,52 |
12.11.24 21:54:06 | 100 | 526,42 |
12.11.24 21:54:06 | 111 | 526,44 |
12.11.24 21:53:55 | 100 | 526,60 |
12.11.24 21:53:49 | 100 | 526,62 |
12.11.24 21:53:44 | 100 | 526,58 |
12.11.24 21:53:43 | 100 | 526,59 |
12.11.24 21:53:35 | 100 | 526,97 |
12.11.24 21:53:35 | 100 | 526,79 |
12.11.24 21:53:35 | 100 | 526,81 |
12.11.24 21:53:25 | 100 | 527,03 |
12.11.24 21:53:23 | 100 | 527,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:52:59 | 100 | 526,95 |
12.11.24 21:52:59 | 100 | 526,95 |
12.11.24 21:52:59 | 100 | 526,95 |
12.11.24 21:52:59 | 100 | 526,95 |
12.11.24 21:52:59 | 100 | 526,95 |
12.11.24 21:52:59 | 100 | 526,95 |
12.11.24 21:52:53 | 100 | 527,17 |
12.11.24 21:52:50 | 100 | 527,04 |
12.11.24 21:52:46 | 100 | 527,17 |
12.11.24 21:52:44 | 100 | 527,19 |
12.11.24 21:50:30 | 100 | 527,71 |
12.11.24 21:50:02 | 100 | 527,91 |
12.11.24 21:50:01 | 100 | 527,91 |
12.11.24 21:49:44 | 100 | 528,01 |
12.11.24 21:49:43 | 100 | 528,08 |