Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:00:43 | 100 | 483,41 |
01.11.24 17:57:41 | 2,00 Tsd. | 483,01 |
01.11.24 17:57:41 | 114 | 483,06 |
01.11.24 17:57:41 | 100 | 483,06 |
01.11.24 17:57:11 | 213 | 483,04 |
01.11.24 17:54:38 | 100 | 483,56 |
01.11.24 17:50:13 | 100 | 483,56 |
01.11.24 17:50:13 | 100 | 483,57 |
01.11.24 17:50:13 | 100 | 483,60 |
01.11.24 17:49:48 | 100 | 483,76 |
01.11.24 17:47:05 | 100 | 483,57 |
01.11.24 17:45:11 | 100 | 483,53 |
01.11.24 17:45:11 | 100 | 483,53 |
01.11.24 17:45:11 | 100 | 483,53 |
01.11.24 17:45:09 | 100 | 483,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:44:39 | 100 | 483,63 |
01.11.24 17:44:21 | 400 | 483,61 |
01.11.24 17:44:21 | 100 | 483,62 |
01.11.24 17:43:49 | 100 | 483,59 |
01.11.24 17:42:43 | 100 | 484,13 |
01.11.24 17:40:10 | 100 | 484,51 |
01.11.24 17:40:00 | 100 | 484,53 |
01.11.24 17:40:00 | 100 | 484,54 |
01.11.24 17:38:50 | 100 | 484,40 |
01.11.24 17:37:45 | 100 | 484,34 |
01.11.24 17:37:45 | 179 | 484,38 |
01.11.24 17:37:45 | 100 | 484,38 |
01.11.24 17:37:45 | 132 | 484,41 |
01.11.24 17:37:45 | 172 | 484,41 |
01.11.24 17:37:45 | 100 | 484,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:37:07 | 100 | 484,23 |
01.11.24 17:32:07 | 100 | 484,00 |
01.11.24 17:29:12 | 100 | 484,07 |
01.11.24 17:29:12 | 100 | 484,08 |
01.11.24 17:26:36 | 100 | 484,37 |
01.11.24 17:22:35 | 100 | 484,11 |
01.11.24 17:22:35 | 100 | 484,11 |
01.11.24 17:22:35 | 100 | 484,12 |
01.11.24 17:21:47 | 102 | 484,20 |
01.11.24 17:21:10 | 100 | 484,39 |
01.11.24 17:20:44 | 100 | 484,49 |
01.11.24 17:20:44 | 100 | 484,49 |
01.11.24 17:20:42 | 100 | 484,28 |
01.11.24 17:20:42 | 100 | 484,20 |
01.11.24 17:20:42 | 100 | 484,20 |