Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:00 | 100 | 497,78 |
21.11.24 15:52:33 | 100 | 497,58 |
21.11.24 15:51:48 | 197 | 498,29 |
21.11.24 15:51:48 | 200 | 498,34 |
21.11.24 15:51:42 | 115 | 498,59 |
21.11.24 15:50:53 | 100 | 498,00 |
21.11.24 15:50:04 | 100 | 497,50 |
21.11.24 15:50:04 | 100 | 497,60 |
21.11.24 15:50:04 | 100 | 497,39 |
21.11.24 15:48:52 | 100 | 496,43 |
21.11.24 15:48:06 | 100 | 495,67 |
21.11.24 15:47:59 | 100 | 494,96 |
21.11.24 15:47:40 | 100 | 494,54 |
21.11.24 15:46:17 | 100 | 494,97 |
21.11.24 15:46:10 | 100 | 494,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:46:05 | 100 | 494,44 |
21.11.24 15:45:59 | 100 | 494,01 |
21.11.24 15:45:57 | 100 | 494,26 |
21.11.24 15:45:45 | 100 | 494,18 |
21.11.24 15:45:27 | 100 | 494,90 |
21.11.24 15:45:09 | 200 | 495,60 |
21.11.24 15:44:52 | 100 | 494,52 |
21.11.24 15:44:14 | 100 | 494,31 |
21.11.24 15:44:11 | 100 | 494,02 |
21.11.24 15:44:03 | 100 | 494,32 |
21.11.24 15:43:55 | 100 | 494,32 |
21.11.24 15:43:30 | 100 | 494,15 |
21.11.24 15:42:45 | 100 | 494,22 |
21.11.24 15:42:41 | 100 | 493,92 |
21.11.24 15:42:30 | 100 | 493,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:42:09 | 100 | 493,85 |
21.11.24 15:42:09 | 100 | 493,77 |
21.11.24 15:42:08 | 100 | 494,00 |
21.11.24 15:40:45 | 100 | 496,24 |
21.11.24 15:40:21 | 100 | 496,45 |
21.11.24 15:39:03 | 100 | 495,58 |
21.11.24 15:38:52 | 100 | 495,59 |
21.11.24 15:38:44 | 100 | 495,03 |
21.11.24 15:38:41 | 100 | 495,45 |
21.11.24 15:38:35 | 200 | 496,17 |
21.11.24 15:38:35 | 100 | 496,41 |
21.11.24 15:38:30 | 100 | 496,66 |
21.11.24 15:38:29 | 100 | 496,59 |
21.11.24 15:37:48 | 100 | 496,95 |
21.11.24 15:37:21 | 100 | 496,64 |