Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:44:39 | 100 | 481,88 |
01.11.24 16:44:39 | 152 | 481,88 |
01.11.24 16:44:39 | 147 | 481,88 |
01.11.24 16:44:39 | 100 | 481,90 |
01.11.24 16:44:39 | 136 | 481,93 |
01.11.24 16:44:33 | 100 | 482,39 |
01.11.24 16:44:33 | 103 | 482,40 |
01.11.24 16:41:40 | 100 | 481,84 |
01.11.24 16:41:29 | 122 | 482,09 |
01.11.24 16:41:29 | 124 | 482,09 |
01.11.24 16:39:04 | 116 | 482,13 |
01.11.24 16:38:05 | 100 | 482,64 |
01.11.24 16:35:44 | 200 | 481,85 |
01.11.24 16:34:58 | 108 | 482,12 |
01.11.24 16:34:38 | 133 | 482,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:34:38 | 125 | 482,31 |
01.11.24 16:34:38 | 100 | 482,30 |
01.11.24 16:34:33 | 100 | 481,71 |
01.11.24 16:34:33 | 100 | 481,88 |
01.11.24 16:34:33 | 100 | 481,88 |
01.11.24 16:33:56 | 107 | 481,08 |
01.11.24 16:33:56 | 200 | 481,09 |
01.11.24 16:33:56 | 200 | 481,20 |
01.11.24 16:33:48 | 100 | 481,91 |
01.11.24 16:33:45 | 100 | 482,63 |
01.11.24 16:33:45 | 100 | 482,53 |
01.11.24 16:33:45 | 100 | 482,74 |
01.11.24 16:33:45 | 100 | 482,75 |
01.11.24 16:33:45 | 100 | 482,77 |
01.11.24 16:33:45 | 100 | 482,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:33:45 | 100 | 482,81 |
01.11.24 16:33:45 | 100 | 482,81 |
01.11.24 16:33:45 | 100 | 482,83 |
01.11.24 16:33:30 | 100 | 482,33 |
01.11.24 16:33:30 | 100 | 482,31 |
01.11.24 16:33:30 | 100 | 482,27 |
01.11.24 16:33:27 | 100 | 482,10 |
01.11.24 16:33:26 | 100 | 482,21 |
01.11.24 16:33:25 | 100 | 482,39 |
01.11.24 16:33:21 | 100 | 482,25 |
01.11.24 16:33:20 | 100 | 482,34 |
01.11.24 16:33:20 | 100 | 482,55 |
01.11.24 16:33:20 | 100 | 482,80 |
01.11.24 16:33:20 | 100 | 482,80 |
01.11.24 16:33:20 | 786 | 482,78 |