Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:26 | 100 | 500,11 |
20.11.24 21:52:26 | 100 | 500,12 |
20.11.24 21:50:00 | 200 | 500,00 |
20.11.24 21:50:00 | 100 | 499,52 |
20.11.24 21:50:00 | 100 | 499,53 |
20.11.24 21:49:16 | 100 | 499,70 |
20.11.24 21:49:16 | 200 | 499,70 |
20.11.24 21:49:16 | 163 | 499,72 |
20.11.24 21:44:50 | 100 | 500,03 |
20.11.24 21:44:27 | 188 | 499,86 |
20.11.24 21:43:54 | 100 | 499,67 |
20.11.24 21:43:51 | 100 | 499,68 |
20.11.24 21:43:51 | 300 | 499,68 |
20.11.24 21:43:51 | 100 | 499,68 |
20.11.24 21:42:32 | 100 | 499,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:42:32 | 114 | 499,66 |
20.11.24 21:42:26 | 100 | 499,66 |
20.11.24 21:42:24 | 100 | 499,74 |
20.11.24 21:42:24 | 105 | 499,86 |
20.11.24 21:42:24 | 100 | 499,86 |
20.11.24 21:42:24 | 100 | 499,86 |
20.11.24 21:42:23 | 100 | 499,78 |
20.11.24 21:42:23 | 100 | 499,93 |
20.11.24 21:42:23 | 100 | 499,93 |
20.11.24 21:42:23 | 100 | 499,93 |
20.11.24 21:42:18 | 100 | 499,86 |
20.11.24 21:42:18 | 100 | 499,87 |
20.11.24 21:42:18 | 101 | 499,93 |
20.11.24 21:42:18 | 101 | 499,93 |
20.11.24 21:42:18 | 101 | 499,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:41:01 | 100 | 500,10 |
20.11.24 21:41:01 | 100 | 499,99 |
20.11.24 21:40:38 | 100 | 499,99 |
20.11.24 21:40:10 | 100 | 499,93 |
20.11.24 21:39:11 | 100 | 499,73 |
20.11.24 21:36:58 | 100 | 499,18 |
20.11.24 21:35:14 | 100 | 499,34 |
20.11.24 21:33:17 | 157 | 498,87 |
20.11.24 21:32:23 | 100 | 498,91 |
20.11.24 21:31:44 | 100 | 498,51 |
20.11.24 21:31:44 | 100 | 498,51 |
20.11.24 21:31:44 | 100 | 498,53 |
20.11.24 21:30:48 | 100 | 498,50 |
20.11.24 21:29:27 | 100 | 498,13 |
20.11.24 21:29:27 | 151 | 498,13 |