Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:21 | 100 | 497,69 |
21.11.24 16:34:00 | 100 | 497,29 |
21.11.24 16:33:29 | 100 | 496,86 |
21.11.24 16:33:25 | 100 | 497,58 |
21.11.24 16:33:06 | 100 | 497,18 |
21.11.24 16:32:44 | 100 | 497,21 |
21.11.24 16:32:34 | 100 | 497,62 |
21.11.24 16:32:31 | 100 | 497,52 |
21.11.24 16:32:00 | 100 | 497,24 |
21.11.24 16:30:08 | 100 | 497,07 |
21.11.24 16:28:36 | 100 | 497,45 |
21.11.24 16:27:58 | 100 | 497,47 |
21.11.24 16:27:46 | 100 | 497,34 |
21.11.24 16:27:35 | 100 | 497,64 |
21.11.24 16:27:25 | 100 | 497,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:27:13 | 100 | 497,63 |
21.11.24 16:27:01 | 100 | 497,82 |
21.11.24 16:27:01 | 100 | 497,84 |
21.11.24 16:24:50 | 100 | 498,33 |
21.11.24 16:24:47 | 100 | 498,41 |
21.11.24 16:23:18 | 100 | 498,55 |
21.11.24 16:23:14 | 100 | 498,45 |
21.11.24 16:23:11 | 100 | 498,78 |
21.11.24 16:23:11 | 100 | 498,78 |
21.11.24 16:22:56 | 100 | 498,84 |
21.11.24 16:22:12 | 100 | 499,52 |
21.11.24 16:20:44 | 100 | 498,97 |
21.11.24 16:20:16 | 100 | 499,00 |
21.11.24 16:19:51 | 100 | 499,19 |
21.11.24 16:18:47 | 100 | 499,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:49 | 100 | 499,47 |
21.11.24 16:17:38 | 100 | 499,61 |
21.11.24 16:17:20 | 100 | 499,63 |
21.11.24 16:17:11 | 100 | 499,73 |
21.11.24 16:17:09 | 100 | 499,77 |
21.11.24 16:17:09 | 100 | 499,77 |
21.11.24 16:17:09 | 100 | 499,77 |
21.11.24 16:17:09 | 100 | 499,79 |
21.11.24 16:16:35 | 100 | 499,79 |
21.11.24 16:16:29 | 100 | 499,53 |
21.11.24 16:15:36 | 100 | 499,00 |
21.11.24 16:15:32 | 100 | 498,85 |
21.11.24 16:15:19 | 100 | 498,22 |
21.11.24 16:14:50 | 100 | 497,79 |
21.11.24 16:14:24 | 100 | 497,80 |