Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:19:05 | 100 | 495,32 |
20.11.24 17:09:33 | 100 | 497,06 |
20.11.24 17:09:01 | 100 | 496,89 |
20.11.24 17:09:01 | 100 | 496,89 |
20.11.24 17:07:06 | 200 | 496,50 |
20.11.24 17:06:58 | 100 | 496,10 |
20.11.24 17:06:13 | 100 | 496,22 |
20.11.24 17:05:36 | 151 | 496,46 |
20.11.24 17:04:36 | 100 | 496,62 |
20.11.24 17:04:36 | 100 | 496,62 |
20.11.24 17:04:36 | 100 | 496,64 |
20.11.24 17:04:36 | 100 | 496,65 |
20.11.24 17:04:36 | 100 | 496,68 |
20.11.24 17:03:48 | 100 | 496,94 |
20.11.24 17:01:48 | 150 | 496,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:01:48 | 200 | 496,82 |
20.11.24 17:01:48 | 225 | 496,82 |
20.11.24 17:01:48 | 197 | 496,83 |
20.11.24 17:01:28 | 100 | 496,45 |
20.11.24 16:59:53 | 100 | 495,82 |
20.11.24 16:58:40 | 100 | 496,18 |
20.11.24 16:57:57 | 200 | 495,81 |
20.11.24 16:57:54 | 100 | 495,79 |
20.11.24 16:57:00 | 100 | 495,59 |
20.11.24 16:56:49 | 100 | 495,47 |
20.11.24 16:56:36 | 100 | 495,60 |
20.11.24 16:55:35 | 100 | 496,23 |
20.11.24 16:55:06 | 100 | 496,82 |
20.11.24 16:53:47 | 100 | 497,03 |
20.11.24 16:53:46 | 100 | 496,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:53:46 | 100 | 496,99 |
20.11.24 16:53:46 | 336 | 496,97 |
20.11.24 16:52:38 | 100 | 496,70 |
20.11.24 16:51:25 | 100 | 496,80 |
20.11.24 16:49:04 | 100 | 495,95 |
20.11.24 16:49:04 | 100 | 495,90 |
20.11.24 16:48:54 | 181 | 495,59 |
20.11.24 16:48:54 | 100 | 495,59 |
20.11.24 16:48:54 | 100 | 495,59 |
20.11.24 16:48:52 | 100 | 495,69 |
20.11.24 16:48:07 | 100 | 495,77 |
20.11.24 16:47:49 | 100 | 495,86 |
20.11.24 16:47:49 | 100 | 495,84 |
20.11.24 16:47:45 | 100 | 495,70 |
20.11.24 16:45:37 | 100 | 495,64 |