Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:28:47 | 100 | 498,00 |
20.11.24 21:28:26 | 100 | 497,95 |
20.11.24 21:28:12 | 170 | 497,94 |
20.11.24 21:28:12 | 100 | 497,94 |
20.11.24 21:28:12 | 100 | 497,92 |
20.11.24 21:27:49 | 100 | 497,90 |
20.11.24 21:27:07 | 100 | 497,88 |
20.11.24 21:27:05 | 100 | 497,91 |
20.11.24 21:23:05 | 100 | 497,69 |
20.11.24 21:19:13 | 100 | 497,39 |
20.11.24 21:16:35 | 100 | 497,22 |
20.11.24 21:16:12 | 100 | 497,22 |
20.11.24 21:15:28 | 100 | 497,01 |
20.11.24 21:14:53 | 100 | 496,86 |
20.11.24 21:10:47 | 100 | 496,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:09:59 | 100 | 496,58 |
20.11.24 21:08:06 | 100 | 496,52 |
20.11.24 21:07:48 | 100 | 496,73 |
20.11.24 21:02:37 | 100 | 496,73 |
20.11.24 21:00:04 | 100 | 497,21 |
20.11.24 20:57:31 | 100 | 497,24 |
20.11.24 20:57:31 | 100 | 497,18 |
20.11.24 20:56:16 | 100 | 497,14 |
20.11.24 20:52:20 | 100 | 497,19 |
20.11.24 20:52:20 | 100 | 497,19 |
20.11.24 20:50:57 | 100 | 497,02 |
20.11.24 20:50:24 | 100 | 497,12 |
20.11.24 20:48:40 | 300 | 497,07 |
20.11.24 20:45:15 | 100 | 496,72 |
20.11.24 20:45:09 | 100 | 496,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:40:50 | 100 | 496,30 |
20.11.24 20:40:26 | 100 | 496,27 |
20.11.24 20:39:22 | 100 | 496,37 |
20.11.24 20:36:33 | 100 | 496,31 |
20.11.24 20:35:31 | 100 | 496,09 |
20.11.24 20:34:53 | 100 | 495,51 |
20.11.24 20:32:33 | 142 | 495,47 |
20.11.24 20:31:39 | 100 | 495,47 |
20.11.24 20:29:17 | 356 | 495,50 |
20.11.24 20:25:52 | 100 | 495,33 |
20.11.24 20:20:30 | 100 | 495,44 |
20.11.24 20:20:30 | 200 | 495,44 |
20.11.24 20:18:09 | 100 | 495,30 |
20.11.24 20:16:55 | 100 | 495,35 |
20.11.24 20:15:06 | 100 | 495,64 |