Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:33:20 | 148 | 482,78 |
01.11.24 16:33:20 | 155 | 482,78 |
01.11.24 16:33:20 | 155 | 482,78 |
01.11.24 16:33:20 | 740 | 482,78 |
01.11.24 16:33:20 | 100 | 482,80 |
01.11.24 16:33:20 | 100 | 482,66 |
01.11.24 16:33:20 | 100 | 482,80 |
01.11.24 16:33:20 | 400 | 482,66 |
01.11.24 16:33:20 | 100 | 482,69 |
01.11.24 16:33:20 | 500 | 482,71 |
01.11.24 16:33:20 | 100 | 482,80 |
01.11.24 16:33:20 | 852 | 482,76 |
01.11.24 16:33:20 | 148 | 482,76 |
01.11.24 16:33:20 | 100 | 482,80 |
01.11.24 16:28:41 | 100 | 483,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:28:34 | 100 | 483,64 |
01.11.24 16:27:20 | 100 | 483,35 |
01.11.24 16:27:20 | 100 | 483,32 |
01.11.24 16:27:20 | 100 | 483,33 |
01.11.24 16:27:19 | 100 | 483,29 |
01.11.24 16:25:59 | 100 | 483,07 |
01.11.24 16:25:52 | 100 | 483,02 |
01.11.24 16:25:30 | 100 | 483,09 |
01.11.24 16:25:15 | 100 | 483,05 |
01.11.24 16:24:44 | 100 | 483,29 |
01.11.24 16:21:42 | 100 | 482,99 |
01.11.24 16:21:42 | 100 | 482,99 |
01.11.24 16:20:28 | 100 | 483,03 |
01.11.24 16:20:06 | 108 | 483,07 |
01.11.24 16:20:06 | 100 | 483,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:19:21 | 100 | 483,19 |
01.11.24 16:18:50 | 100 | 483,10 |
01.11.24 16:18:25 | 100 | 482,99 |
01.11.24 16:17:12 | 100 | 483,00 |
01.11.24 16:14:32 | 100 | 483,48 |
01.11.24 16:14:31 | 450 | 483,49 |
01.11.24 16:14:31 | 100 | 483,49 |
01.11.24 16:13:45 | 100 | 482,93 |
01.11.24 16:13:45 | 100 | 483,12 |
01.11.24 16:13:45 | 100 | 483,16 |
01.11.24 16:08:19 | 100 | 482,99 |
01.11.24 16:08:19 | 100 | 482,99 |
01.11.24 16:05:39 | 100 | 482,65 |
01.11.24 16:04:30 | 100 | 482,69 |
01.11.24 16:02:04 | 100 | 483,13 |