Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:12:03 | 100 | 498,21 |
20.11.24 16:09:15 | 100 | 498,21 |
20.11.24 16:08:57 | 100 | 498,50 |
20.11.24 16:08:40 | 100 | 498,76 |
20.11.24 16:06:05 | 200 | 498,57 |
20.11.24 16:03:05 | 132 | 499,10 |
20.11.24 16:03:02 | 100 | 498,59 |
20.11.24 16:03:02 | 100 | 498,59 |
20.11.24 16:02:57 | 161 | 498,57 |
20.11.24 16:02:57 | 291 | 498,59 |
20.11.24 16:02:57 | 100 | 498,60 |
20.11.24 16:01:35 | 100 | 499,45 |
20.11.24 15:59:08 | 100 | 499,48 |
20.11.24 15:53:42 | 100 | 501,12 |
20.11.24 15:53:29 | 100 | 501,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:52:13 | 100 | 501,63 |
20.11.24 15:52:05 | 100 | 501,82 |
20.11.24 15:51:38 | 300 | 501,22 |
20.11.24 15:50:12 | 100 | 501,50 |
20.11.24 15:50:12 | 100 | 501,47 |
20.11.24 15:48:43 | 100 | 501,10 |
20.11.24 15:47:56 | 100 | 501,01 |
20.11.24 15:45:43 | 100 | 500,52 |
20.11.24 15:44:24 | 100 | 500,62 |
20.11.24 15:43:40 | 100 | 500,67 |
20.11.24 15:42:26 | 100 | 501,13 |
20.11.24 15:38:07 | 100 | 501,40 |
20.11.24 15:37:19 | 100 | 501,83 |
20.11.24 15:35:02 | 100 | 502,59 |
20.11.24 15:34:28 | 100 | 504,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:32:26 | 100 | 503,65 |
20.11.24 15:32:04 | 100 | 503,53 |
20.11.24 15:30:04 | 100 | 506,36 |
19.11.24 21:59:57 | 100 | 499,56 |
19.11.24 21:59:55 | 100 | 499,57 |
19.11.24 21:59:51 | 150 | 499,61 |
19.11.24 21:59:48 | 100 | 499,56 |
19.11.24 21:59:39 | 100 | 499,68 |
19.11.24 21:59:34 | 100 | 499,53 |
19.11.24 21:59:32 | 100 | 499,71 |
19.11.24 21:59:32 | 100 | 499,67 |
19.11.24 21:59:32 | 100 | 499,67 |
19.11.24 21:59:19 | 100 | 499,61 |
19.11.24 21:59:14 | 100 | 499,53 |
19.11.24 21:59:13 | 100 | 499,55 |