Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:00:35 | 100 | 480,76 |
31.10.24 18:00:25 | 100 | 480,94 |
31.10.24 17:58:55 | 100 | 481,01 |
31.10.24 17:56:44 | 100 | 480,50 |
31.10.24 17:55:29 | 100 | 480,79 |
31.10.24 17:51:24 | 100 | 480,55 |
31.10.24 17:51:24 | 100 | 480,58 |
31.10.24 17:47:48 | 100 | 480,39 |
31.10.24 17:47:46 | 100 | 480,38 |
31.10.24 17:43:09 | 100 | 479,37 |
31.10.24 17:43:09 | 100 | 479,45 |
31.10.24 17:42:00 | 100 | 479,39 |
31.10.24 17:41:01 | 100 | 479,31 |
31.10.24 17:40:04 | 100 | 479,48 |
31.10.24 17:35:18 | 100 | 480,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:28:40 | 100 | 481,01 |
31.10.24 17:28:27 | 100 | 481,15 |
31.10.24 17:27:17 | 100 | 480,80 |
31.10.24 17:27:02 | 100 | 480,79 |
31.10.24 17:25:45 | 100 | 480,80 |
31.10.24 17:24:28 | 100 | 481,20 |
31.10.24 17:24:04 | 100 | 481,25 |
31.10.24 17:24:00 | 100 | 481,35 |
31.10.24 17:21:16 | 100 | 481,13 |
31.10.24 17:19:13 | 100 | 480,94 |
31.10.24 17:18:07 | 100 | 481,10 |
31.10.24 17:16:33 | 100 | 480,66 |
31.10.24 17:13:48 | 100 | 480,55 |
31.10.24 17:13:48 | 100 | 480,53 |
31.10.24 17:12:57 | 100 | 480,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:54 | 100 | 479,93 |
31.10.24 17:10:54 | 100 | 480,18 |
31.10.24 17:09:11 | 100 | 480,72 |
31.10.24 17:08:21 | 100 | 480,84 |
31.10.24 17:08:12 | 100 | 480,73 |
31.10.24 17:08:04 | 100 | 480,80 |
31.10.24 17:06:28 | 100 | 479,94 |
31.10.24 17:06:28 | 100 | 479,93 |
31.10.24 17:05:34 | 100 | 479,60 |
31.10.24 17:05:23 | 100 | 479,05 |
31.10.24 17:05:23 | 100 | 479,00 |
31.10.24 17:05:23 | 100 | 478,73 |
31.10.24 16:59:43 | 100 | 478,73 |
31.10.24 16:59:43 | 100 | 478,58 |
31.10.24 16:58:00 | 100 | 478,88 |