Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:59:28 | 100 | 484,55 |
31.10.24 14:58:47 | 100 | 484,18 |
31.10.24 14:58:29 | 100 | 484,32 |
31.10.24 14:57:10 | 100 | 483,93 |
31.10.24 14:55:32 | 200 | 483,41 |
31.10.24 14:53:20 | 100 | 483,10 |
31.10.24 14:48:11 | 100 | 483,34 |
31.10.24 14:48:03 | 100 | 483,33 |
31.10.24 14:46:32 | 100 | 484,31 |
31.10.24 14:46:21 | 100 | 484,02 |
31.10.24 14:45:00 | 100 | 484,66 |
31.10.24 14:41:45 | 180 | 485,37 |
31.10.24 14:41:29 | 100 | 484,96 |
31.10.24 14:41:26 | 100 | 484,74 |
31.10.24 14:39:39 | 100 | 484,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:38:15 | 100 | 484,79 |
31.10.24 14:38:15 | 100 | 484,86 |
31.10.24 14:37:42 | 100 | 485,12 |
31.10.24 14:37:01 | 100 | 484,97 |
31.10.24 14:36:23 | 230 | 484,21 |
31.10.24 14:35:44 | 100 | 484,46 |
31.10.24 14:34:41 | 100 | 483,95 |
31.10.24 14:34:41 | 100 | 483,90 |
31.10.24 14:33:54 | 100 | 483,40 |
31.10.24 14:33:54 | 100 | 483,36 |
31.10.24 14:33:54 | 100 | 483,29 |
31.10.24 14:32:49 | 100 | 483,00 |
31.10.24 14:32:36 | 100 | 483,68 |
31.10.24 14:32:22 | 100 | 484,56 |
31.10.24 14:30:56 | 100 | 485,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:01 | 131 | 486,00 |
31.10.24 14:30:00 | 100 | 486,00 |
30.10.24 20:59:58 | 100 | 486,89 |
30.10.24 20:59:58 | 100 | 486,87 |
30.10.24 20:59:51 | 100 | 486,85 |
30.10.24 20:59:45 | 100 | 486,64 |
30.10.24 20:59:41 | 100 | 486,65 |
30.10.24 20:59:41 | 100 | 486,64 |
30.10.24 20:59:41 | 100 | 486,64 |
30.10.24 20:59:32 | 100 | 486,63 |
30.10.24 20:59:19 | 100 | 486,54 |
30.10.24 20:59:16 | 100 | 486,55 |
30.10.24 20:59:12 | 100 | 486,42 |
30.10.24 20:59:04 | 100 | 486,58 |
30.10.24 20:58:10 | 100 | 486,38 |