Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:32:26 | 100 | 499,26 |
19.11.24 16:32:18 | 100 | 499,34 |
19.11.24 16:30:55 | 100 | 498,03 |
19.11.24 16:28:47 | 100 | 497,39 |
19.11.24 16:28:19 | 100 | 497,39 |
19.11.24 16:28:04 | 100 | 497,39 |
19.11.24 16:27:55 | 100 | 497,62 |
19.11.24 16:27:54 | 100 | 497,49 |
19.11.24 16:27:50 | 100 | 497,48 |
19.11.24 16:24:32 | 100 | 497,65 |
19.11.24 16:23:18 | 100 | 497,07 |
19.11.24 16:22:18 | 100 | 498,00 |
19.11.24 16:22:18 | 100 | 498,05 |
19.11.24 16:22:18 | 100 | 498,07 |
19.11.24 16:22:06 | 100 | 498,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:22:03 | 100 | 498,37 |
19.11.24 16:22:03 | 125 | 498,36 |
19.11.24 16:22:03 | 100 | 498,23 |
19.11.24 16:22:03 | 100 | 498,23 |
19.11.24 16:22:03 | 100 | 498,16 |
19.11.24 16:21:54 | 100 | 498,23 |
19.11.24 16:21:53 | 100 | 498,49 |
19.11.24 16:21:53 | 100 | 498,50 |
19.11.24 16:17:03 | 100 | 498,10 |
19.11.24 16:16:32 | 100 | 497,98 |
19.11.24 16:16:24 | 100 | 497,86 |
19.11.24 16:16:23 | 100 | 497,86 |
19.11.24 16:16:21 | 100 | 497,87 |
19.11.24 16:16:21 | 100 | 497,86 |
19.11.24 16:16:13 | 100 | 497,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:16:10 | 100 | 497,92 |
19.11.24 16:16:04 | 100 | 497,65 |
19.11.24 16:16:04 | 100 | 497,65 |
19.11.24 16:16:02 | 100 | 497,72 |
19.11.24 16:15:48 | 100 | 497,20 |
19.11.24 16:13:51 | 100 | 497,48 |
19.11.24 16:13:45 | 100 | 497,48 |
19.11.24 16:13:41 | 200 | 497,58 |
19.11.24 16:10:08 | 100 | 498,22 |
19.11.24 16:10:08 | 141 | 498,43 |
19.11.24 16:08:50 | 100 | 498,49 |
19.11.24 16:08:09 | 100 | 498,05 |
19.11.24 16:06:17 | 100 | 497,35 |
19.11.24 16:05:13 | 100 | 497,70 |
19.11.24 16:02:20 | 100 | 497,22 |