Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:58:00 | 100 | 478,90 |
31.10.24 16:51:10 | 100 | 478,51 |
31.10.24 16:48:00 | 100 | 477,96 |
31.10.24 16:47:05 | 100 | 478,12 |
31.10.24 16:46:39 | 100 | 478,21 |
31.10.24 16:46:22 | 100 | 478,46 |
31.10.24 16:45:45 | 100 | 478,18 |
31.10.24 16:45:45 | 100 | 478,18 |
31.10.24 16:44:57 | 100 | 478,43 |
31.10.24 16:43:55 | 100 | 478,45 |
31.10.24 16:43:48 | 100 | 478,26 |
31.10.24 16:41:10 | 100 | 478,22 |
31.10.24 16:39:38 | 100 | 478,21 |
31.10.24 16:37:57 | 100 | 478,57 |
31.10.24 16:37:57 | 150 | 478,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:37:30 | 100 | 478,77 |
31.10.24 16:37:30 | 100 | 478,77 |
31.10.24 16:34:57 | 100 | 479,25 |
31.10.24 16:34:55 | 100 | 479,25 |
31.10.24 16:34:55 | 100 | 479,25 |
31.10.24 16:34:55 | 100 | 479,24 |
31.10.24 16:32:16 | 100 | 479,11 |
31.10.24 16:31:45 | 200 | 478,96 |
31.10.24 16:30:29 | 100 | 479,41 |
31.10.24 16:28:08 | 100 | 479,40 |
31.10.24 16:27:20 | 100 | 479,53 |
31.10.24 16:23:04 | 100 | 479,72 |
31.10.24 16:22:57 | 100 | 479,56 |
31.10.24 16:22:48 | 100 | 479,71 |
31.10.24 16:21:46 | 100 | 479,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:19:59 | 100 | 479,22 |
31.10.24 16:19:45 | 100 | 479,27 |
31.10.24 16:19:15 | 100 | 479,08 |
31.10.24 16:18:24 | 106 | 479,00 |
31.10.24 16:18:02 | 100 | 478,68 |
31.10.24 16:17:08 | 300 | 478,02 |
31.10.24 16:16:39 | 100 | 477,92 |
31.10.24 16:16:07 | 100 | 477,83 |
31.10.24 16:15:18 | 100 | 477,61 |
31.10.24 16:15:18 | 100 | 477,62 |
31.10.24 16:15:17 | 100 | 478,00 |
31.10.24 16:12:42 | 100 | 478,72 |
31.10.24 16:11:01 | 100 | 478,99 |
31.10.24 16:08:57 | 100 | 479,52 |
31.10.24 16:08:14 | 100 | 479,65 |