Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:10 | 100 | 416,20 |
06.06.25 19:14:05 | 100 | 416,12 |
06.06.25 19:06:15 | 400 | 416,07 |
06.06.25 18:57:22 | 100 | 415,97 |
06.06.25 18:47:22 | 100 | 416,53 |
06.06.25 18:34:47 | 100 | 416,63 |
06.06.25 18:33:49 | 100 | 416,79 |
06.06.25 18:13:52 | 100 | 417,02 |
06.06.25 18:11:22 | 100 | 417,12 |
06.06.25 18:00:35 | 375 | 416,81 |
06.06.25 18:00:35 | 100 | 416,81 |
06.06.25 18:00:35 | 100 | 416,84 |
06.06.25 18:00:35 | 100 | 416,85 |
06.06.25 18:00:35 | 100 | 416,92 |
06.06.25 17:56:33 | 100 | 417,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:33 | 100 | 417,38 |
06.06.25 17:56:33 | 100 | 417,37 |
06.06.25 17:56:33 | 100 | 417,37 |
06.06.25 17:56:33 | 100 | 417,34 |
06.06.25 17:53:28 | 100 | 417,30 |
06.06.25 17:46:10 | 100 | 416,87 |
06.06.25 17:43:02 | 102 | 416,70 |
06.06.25 17:40:16 | 100 | 416,63 |
06.06.25 17:38:56 | 100 | 416,49 |
06.06.25 17:35:18 | 100 | 416,54 |
06.06.25 17:28:54 | 100 | 416,33 |
06.06.25 17:28:54 | 100 | 416,33 |
06.06.25 17:26:43 | 100 | 415,90 |
06.06.25 17:24:19 | 100 | 415,75 |
06.06.25 17:24:19 | 100 | 415,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:18 | 100 | 415,56 |
06.06.25 17:18:53 | 200 | 415,86 |
06.06.25 17:18:53 | 150 | 415,89 |
06.06.25 17:17:35 | 100 | 416,46 |
06.06.25 17:17:02 | 100 | 416,78 |
06.06.25 17:16:57 | 100 | 416,82 |
06.06.25 17:16:57 | 100 | 416,79 |
06.06.25 17:16:57 | 100 | 416,80 |
06.06.25 17:16:57 | 100 | 416,81 |
06.06.25 17:16:57 | 100 | 416,84 |
06.06.25 17:11:21 | 100 | 416,98 |
06.06.25 17:05:11 | 100 | 416,95 |
06.06.25 16:58:50 | 100 | 417,00 |
06.06.25 16:47:42 | 100 | 416,45 |
06.06.25 16:47:13 | 100 | 416,44 |