Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:39:51 | 100 | 480,92 |
31.10.24 15:39:51 | 100 | 480,83 |
31.10.24 15:39:00 | 100 | 480,51 |
31.10.24 15:38:25 | 100 | 480,42 |
31.10.24 15:36:51 | 100 | 480,84 |
31.10.24 15:36:28 | 100 | 480,81 |
31.10.24 15:36:11 | 100 | 480,78 |
31.10.24 15:34:30 | 100 | 481,16 |
31.10.24 15:34:30 | 100 | 481,09 |
31.10.24 15:33:30 | 100 | 481,14 |
31.10.24 15:33:30 | 100 | 481,16 |
31.10.24 15:32:15 | 100 | 481,75 |
31.10.24 15:32:04 | 100 | 481,78 |
31.10.24 15:28:32 | 100 | 482,27 |
31.10.24 15:28:03 | 100 | 482,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:24:56 | 100 | 482,41 |
31.10.24 15:24:14 | 100 | 482,41 |
31.10.24 15:23:58 | 100 | 482,35 |
31.10.24 15:22:04 | 100 | 482,44 |
31.10.24 15:19:13 | 100 | 482,65 |
31.10.24 15:16:55 | 100 | 482,21 |
31.10.24 15:16:54 | 100 | 482,20 |
31.10.24 15:16:45 | 100 | 482,01 |
31.10.24 15:16:45 | 100 | 482,00 |
31.10.24 15:16:26 | 100 | 481,81 |
31.10.24 15:14:53 | 100 | 482,33 |
31.10.24 15:13:40 | 100 | 482,25 |
31.10.24 15:12:18 | 100 | 481,51 |
31.10.24 15:09:23 | 197 | 482,59 |
31.10.24 15:09:23 | 379 | 482,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:09:23 | 159 | 482,61 |
31.10.24 15:07:37 | 100 | 483,39 |
31.10.24 15:06:10 | 100 | 483,61 |
31.10.24 15:05:06 | 100 | 484,13 |
31.10.24 15:05:06 | 100 | 484,19 |
31.10.24 15:04:57 | 100 | 484,24 |
31.10.24 15:04:57 | 100 | 484,25 |
31.10.24 15:04:22 | 100 | 484,50 |
31.10.24 15:03:52 | 100 | 484,24 |
31.10.24 15:03:22 | 100 | 484,25 |
31.10.24 15:03:22 | 100 | 484,25 |
31.10.24 15:03:22 | 100 | 484,25 |
31.10.24 15:03:22 | 100 | 484,36 |
31.10.24 15:03:14 | 100 | 484,54 |
31.10.24 15:00:33 | 100 | 484,67 |