Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:31:45 | 100 | 501,48 |
19.11.24 17:30:46 | 100 | 501,75 |
19.11.24 17:29:21 | 100 | 501,83 |
19.11.24 17:28:54 | 100 | 501,92 |
19.11.24 17:27:51 | 100 | 501,41 |
19.11.24 17:26:19 | 100 | 501,50 |
19.11.24 17:25:05 | 100 | 501,88 |
19.11.24 17:23:47 | 152 | 501,66 |
19.11.24 17:20:22 | 100 | 501,55 |
19.11.24 17:19:32 | 100 | 501,34 |
19.11.24 17:19:14 | 100 | 501,03 |
19.11.24 17:18:11 | 100 | 501,59 |
19.11.24 17:18:11 | 100 | 501,57 |
19.11.24 17:17:59 | 100 | 501,47 |
19.11.24 17:17:59 | 100 | 501,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:17:00 | 100 | 500,80 |
19.11.24 17:13:42 | 100 | 500,65 |
19.11.24 17:12:01 | 100 | 500,27 |
19.11.24 17:11:16 | 100 | 500,06 |
19.11.24 17:09:47 | 100 | 500,13 |
19.11.24 17:08:02 | 100 | 500,32 |
19.11.24 17:07:11 | 100 | 500,24 |
19.11.24 17:03:49 | 100 | 499,84 |
19.11.24 17:03:15 | 100 | 499,83 |
19.11.24 17:02:07 | 100 | 500,03 |
19.11.24 16:55:08 | 100 | 499,59 |
19.11.24 16:55:01 | 100 | 499,61 |
19.11.24 16:54:58 | 100 | 499,59 |
19.11.24 16:54:36 | 100 | 499,79 |
19.11.24 16:53:56 | 100 | 499,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:51:43 | 100 | 499,97 |
19.11.24 16:49:17 | 100 | 499,85 |
19.11.24 16:46:41 | 100 | 500,24 |
19.11.24 16:45:50 | 100 | 500,33 |
19.11.24 16:44:02 | 100 | 499,94 |
19.11.24 16:43:03 | 100 | 499,96 |
19.11.24 16:40:13 | 100 | 499,91 |
19.11.24 16:39:49 | 100 | 499,69 |
19.11.24 16:37:27 | 100 | 499,93 |
19.11.24 16:36:17 | 100 | 499,72 |
19.11.24 16:36:01 | 100 | 499,67 |
19.11.24 16:35:58 | 100 | 499,69 |
19.11.24 16:33:15 | 100 | 499,30 |
19.11.24 16:32:49 | 100 | 499,10 |
19.11.24 16:32:38 | 100 | 499,11 |