Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:10 | 200 | 413,83 |
04.06.25 21:54:10 | 100 | 413,89 |
04.06.25 21:54:09 | 100 | 413,94 |
04.06.25 21:53:12 | 100 | 413,85 |
04.06.25 21:53:09 | 100 | 413,83 |
04.06.25 21:53:09 | 100 | 413,83 |
04.06.25 21:51:39 | 100 | 413,86 |
04.06.25 21:51:39 | 100 | 413,88 |
04.06.25 21:51:19 | 100 | 414,00 |
04.06.25 21:51:19 | 100 | 414,00 |
04.06.25 21:51:17 | 100 | 414,01 |
04.06.25 21:51:17 | 100 | 414,03 |
04.06.25 21:51:06 | 200 | 414,04 |
04.06.25 21:50:59 | 100 | 414,04 |
04.06.25 21:50:46 | 100 | 413,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:44 | 100 | 413,69 |
04.06.25 21:49:49 | 100 | 413,84 |
04.06.25 21:49:10 | 100 | 413,63 |
04.06.25 21:47:51 | 100 | 413,77 |
04.06.25 21:47:37 | 100 | 413,67 |
04.06.25 21:47:29 | 100 | 413,65 |
04.06.25 21:47:25 | 100 | 413,72 |
04.06.25 21:45:03 | 100 | 413,79 |
04.06.25 21:44:41 | 100 | 413,87 |
04.06.25 21:44:06 | 100 | 413,89 |
04.06.25 21:43:18 | 100 | 413,73 |
04.06.25 21:41:22 | 100 | 413,58 |
04.06.25 21:39:43 | 100 | 413,64 |
04.06.25 21:39:43 | 100 | 413,65 |
04.06.25 21:36:34 | 100 | 413,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:36:34 | 100 | 413,79 |
04.06.25 21:36:08 | 100 | 413,70 |
04.06.25 21:35:00 | 100 | 413,64 |
04.06.25 21:34:12 | 100 | 413,80 |
04.06.25 21:33:00 | 100 | 413,64 |
04.06.25 21:31:45 | 100 | 413,56 |
04.06.25 21:30:46 | 100 | 413,71 |
04.06.25 21:30:45 | 100 | 413,69 |
04.06.25 21:28:40 | 100 | 413,63 |
04.06.25 21:26:49 | 100 | 413,69 |
04.06.25 21:25:39 | 100 | 413,66 |
04.06.25 21:21:34 | 100 | 413,96 |
04.06.25 21:21:34 | 100 | 413,97 |
04.06.25 21:15:28 | 100 | 413,98 |
04.06.25 21:09:46 | 100 | 413,81 |