Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:55 | 100 | 497,05 |
19.11.24 15:59:08 | 100 | 497,38 |
19.11.24 15:57:24 | 100 | 497,71 |
19.11.24 15:57:00 | 300 | 497,70 |
19.11.24 15:51:34 | 100 | 498,41 |
19.11.24 15:47:35 | 100 | 498,08 |
19.11.24 15:47:26 | 231 | 498,03 |
19.11.24 15:47:26 | 100 | 498,10 |
19.11.24 15:47:26 | 100 | 498,07 |
19.11.24 15:47:26 | 121 | 498,09 |
19.11.24 15:47:26 | 120 | 498,09 |
19.11.24 15:46:52 | 100 | 498,21 |
19.11.24 15:46:48 | 100 | 498,42 |
19.11.24 15:46:34 | 100 | 498,67 |
19.11.24 15:46:00 | 100 | 498,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:45:46 | 100 | 498,24 |
19.11.24 15:43:50 | 100 | 498,63 |
19.11.24 15:42:21 | 100 | 498,50 |
19.11.24 15:39:51 | 100 | 500,45 |
19.11.24 15:37:41 | 100 | 499,20 |
19.11.24 15:36:13 | 100 | 498,58 |
19.11.24 15:35:54 | 100 | 498,50 |
19.11.24 15:35:52 | 578 | 498,48 |
19.11.24 15:35:52 | 300 | 498,48 |
19.11.24 15:35:52 | 100 | 498,48 |
19.11.24 15:35:52 | 100 | 498,48 |
19.11.24 15:34:08 | 100 | 496,59 |
19.11.24 15:33:03 | 100 | 497,06 |
19.11.24 15:31:39 | 200 | 497,30 |
19.11.24 15:31:39 | 100 | 497,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:31:29 | 100 | 497,68 |
19.11.24 15:31:29 | 100 | 497,58 |
19.11.24 15:31:16 | 100 | 496,82 |
19.11.24 15:31:16 | 100 | 497,19 |
19.11.24 15:31:16 | 100 | 497,05 |
18.11.24 21:59:56 | 100 | 499,55 |
18.11.24 21:59:53 | 100 | 499,55 |
18.11.24 21:59:51 | 113 | 499,58 |
18.11.24 21:59:51 | 150 | 499,58 |
18.11.24 21:59:16 | 133 | 499,58 |
18.11.24 21:59:15 | 100 | 499,58 |
18.11.24 21:59:15 | 100 | 499,58 |
18.11.24 21:59:03 | 100 | 499,64 |
18.11.24 21:58:53 | 100 | 499,76 |
18.11.24 21:58:30 | 100 | 499,60 |