Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:59:48 | 100 | 410,78 |
03.06.25 20:59:48 | 150 | 410,78 |
03.06.25 20:59:48 | 100 | 410,79 |
03.06.25 20:59:48 | 100 | 410,80 |
03.06.25 20:59:48 | 100 | 410,85 |
03.06.25 20:57:54 | 100 | 410,98 |
03.06.25 20:55:20 | 100 | 410,88 |
03.06.25 20:55:03 | 100 | 410,76 |
03.06.25 20:51:27 | 100 | 411,12 |
03.06.25 20:45:51 | 100 | 410,92 |
03.06.25 20:42:31 | 100 | 410,99 |
03.06.25 20:42:24 | 100 | 410,78 |
03.06.25 20:41:41 | 100 | 410,77 |
03.06.25 20:41:41 | 119 | 410,80 |
03.06.25 20:38:34 | 100 | 410,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:26:18 | 150 | 410,16 |
03.06.25 20:25:06 | 100 | 410,19 |
03.06.25 20:22:31 | 200 | 410,29 |
03.06.25 20:18:08 | 100 | 409,92 |
03.06.25 20:11:53 | 100 | 410,02 |
03.06.25 20:07:16 | 258 | 410,20 |
03.06.25 20:07:16 | 400 | 410,17 |
03.06.25 20:05:03 | 100 | 410,34 |
03.06.25 20:04:38 | 188 | 410,19 |
03.06.25 20:04:23 | 120 | 410,10 |
03.06.25 20:04:23 | 344 | 410,10 |
03.06.25 20:03:47 | 100 | 409,93 |
03.06.25 20:03:47 | 100 | 409,93 |
03.06.25 20:03:47 | 100 | 409,99 |
03.06.25 20:03:47 | 100 | 410,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:03:39 | 200 | 410,12 |
03.06.25 20:02:20 | 100 | 410,39 |
03.06.25 20:02:20 | 100 | 410,39 |
03.06.25 20:02:20 | 100 | 410,39 |
03.06.25 19:55:14 | 100 | 410,68 |
03.06.25 19:51:18 | 100 | 410,43 |
03.06.25 19:50:00 | 100 | 410,37 |
03.06.25 19:49:51 | 100 | 410,46 |
03.06.25 19:49:30 | 100 | 410,54 |
03.06.25 19:49:09 | 100 | 410,74 |
03.06.25 19:48:05 | 100 | 410,92 |
03.06.25 19:39:57 | 100 | 411,00 |
03.06.25 19:30:40 | 100 | 410,82 |
03.06.25 19:27:48 | 100 | 410,85 |
03.06.25 19:25:26 | 100 | 411,00 |