Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:23 | 100 | 416,44 |
05.06.25 21:47:33 | 100 | 416,52 |
05.06.25 21:47:20 | 100 | 416,46 |
05.06.25 21:47:18 | 100 | 416,45 |
05.06.25 21:43:49 | 100 | 416,58 |
05.06.25 21:38:31 | 100 | 417,02 |
05.06.25 21:37:11 | 100 | 416,88 |
05.06.25 21:37:11 | 100 | 416,82 |
05.06.25 21:36:22 | 100 | 416,54 |
05.06.25 21:36:03 | 100 | 416,57 |
05.06.25 21:35:48 | 175 | 416,26 |
05.06.25 21:35:14 | 100 | 416,18 |
05.06.25 21:34:53 | 100 | 415,96 |
05.06.25 21:33:33 | 160 | 415,92 |
05.06.25 21:32:57 | 188 | 415,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:30 | 100 | 415,60 |
05.06.25 21:32:30 | 100 | 415,60 |
05.06.25 21:32:30 | 100 | 415,59 |
05.06.25 21:30:35 | 100 | 415,85 |
05.06.25 21:30:22 | 100 | 415,77 |
05.06.25 21:30:12 | 100 | 415,68 |
05.06.25 21:30:06 | 100 | 415,55 |
05.06.25 21:29:51 | 100 | 415,34 |
05.06.25 21:29:26 | 100 | 415,19 |
05.06.25 21:28:06 | 645 | 415,66 |
05.06.25 21:28:06 | 348 | 415,66 |
05.06.25 21:28:06 | 100 | 415,66 |
05.06.25 21:28:06 | 348 | 415,67 |
05.06.25 21:28:06 | 852 | 415,67 |
05.06.25 21:27:41 | 100 | 415,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:35 | 100 | 414,92 |
05.06.25 21:25:20 | 100 | 414,71 |
05.06.25 21:21:04 | 100 | 414,85 |
05.06.25 21:21:03 | 100 | 414,64 |
05.06.25 21:20:55 | 100 | 414,98 |
05.06.25 21:19:16 | 100 | 414,56 |
05.06.25 21:18:40 | 100 | 414,99 |
05.06.25 21:18:01 | 100 | 415,15 |
05.06.25 21:17:50 | 100 | 415,17 |
05.06.25 21:17:50 | 100 | 415,13 |
05.06.25 21:17:50 | 100 | 415,03 |
05.06.25 21:16:32 | 200 | 415,63 |
05.06.25 21:15:16 | 100 | 416,55 |
05.06.25 21:15:14 | 100 | 416,49 |
05.06.25 21:12:13 | 100 | 417,09 |