Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:50:16 | 100 | 500,87 |
18.11.24 20:49:47 | 100 | 500,78 |
18.11.24 20:49:22 | 100 | 500,85 |
18.11.24 20:47:03 | 167 | 501,05 |
18.11.24 20:46:43 | 100 | 501,23 |
18.11.24 20:46:43 | 100 | 501,05 |
18.11.24 20:43:29 | 100 | 501,06 |
18.11.24 20:40:27 | 100 | 499,91 |
18.11.24 20:38:44 | 100 | 500,32 |
18.11.24 20:38:25 | 100 | 500,20 |
18.11.24 20:36:56 | 100 | 499,64 |
18.11.24 20:36:56 | 100 | 499,48 |
18.11.24 20:36:56 | 100 | 499,34 |
18.11.24 20:36:13 | 100 | 499,31 |
18.11.24 20:33:08 | 100 | 499,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:30:31 | 100 | 498,98 |
18.11.24 20:29:43 | 100 | 499,12 |
18.11.24 20:29:11 | 100 | 499,31 |
18.11.24 20:29:11 | 100 | 499,31 |
18.11.24 20:29:11 | 100 | 499,31 |
18.11.24 20:29:11 | 106 | 499,31 |
18.11.24 20:27:02 | 100 | 498,98 |
18.11.24 20:27:02 | 100 | 499,45 |
18.11.24 20:27:02 | 100 | 499,31 |
18.11.24 20:26:53 | 200 | 499,31 |
18.11.24 20:25:49 | 100 | 499,11 |
18.11.24 20:25:14 | 100 | 499,31 |
18.11.24 20:21:50 | 100 | 499,53 |
18.11.24 20:17:40 | 100 | 499,15 |
18.11.24 20:15:28 | 100 | 499,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:15:21 | 100 | 498,74 |
18.11.24 20:13:36 | 100 | 499,44 |
18.11.24 20:08:54 | 100 | 499,69 |
18.11.24 20:01:03 | 100 | 499,20 |
18.11.24 19:58:36 | 100 | 499,60 |
18.11.24 19:57:57 | 100 | 499,35 |
18.11.24 19:57:51 | 100 | 499,03 |
18.11.24 19:57:47 | 100 | 498,74 |
18.11.24 19:57:45 | 100 | 498,80 |
18.11.24 19:57:44 | 100 | 498,73 |
18.11.24 19:57:44 | 100 | 498,73 |
18.11.24 19:57:36 | 100 | 498,73 |
18.11.24 19:57:36 | 100 | 498,71 |
18.11.24 19:57:25 | 100 | 498,73 |
18.11.24 19:57:25 | 100 | 498,73 |