Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:26:53 | 200 | 499,31 |
18.11.24 20:25:49 | 100 | 499,11 |
18.11.24 20:25:14 | 100 | 499,31 |
18.11.24 20:21:50 | 100 | 499,53 |
18.11.24 20:17:40 | 100 | 499,15 |
18.11.24 20:15:28 | 100 | 499,11 |
18.11.24 20:15:21 | 100 | 498,74 |
18.11.24 20:13:36 | 100 | 499,44 |
18.11.24 20:08:54 | 100 | 499,69 |
18.11.24 20:01:03 | 100 | 499,20 |
18.11.24 19:58:36 | 100 | 499,60 |
18.11.24 19:57:57 | 100 | 499,35 |
18.11.24 19:57:51 | 100 | 499,03 |
18.11.24 19:57:47 | 100 | 498,74 |
18.11.24 19:57:45 | 100 | 498,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:57:44 | 100 | 498,73 |
18.11.24 19:57:44 | 100 | 498,73 |
18.11.24 19:57:36 | 100 | 498,73 |
18.11.24 19:57:36 | 100 | 498,71 |
18.11.24 19:57:25 | 100 | 498,73 |
18.11.24 19:57:25 | 100 | 498,73 |
18.11.24 19:55:26 | 100 | 498,62 |
18.11.24 19:54:57 | 100 | 498,73 |
18.11.24 19:54:57 | 142 | 498,73 |
18.11.24 19:53:01 | 100 | 498,67 |
18.11.24 19:52:12 | 100 | 498,47 |
18.11.24 19:50:13 | 100 | 498,61 |
18.11.24 19:50:13 | 100 | 498,59 |
18.11.24 19:50:13 | 100 | 498,73 |
18.11.24 19:50:13 | 100 | 498,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:50:13 | 100 | 498,73 |
18.11.24 19:50:13 | 100 | 498,73 |
18.11.24 19:48:04 | 226 | 498,73 |
18.11.24 19:48:04 | 226 | 498,73 |
18.11.24 19:48:04 | 226 | 498,73 |
18.11.24 19:48:04 | 226 | 498,73 |
18.11.24 19:46:46 | 100 | 498,53 |
18.11.24 19:46:46 | 100 | 498,53 |
18.11.24 19:44:57 | 100 | 498,75 |
18.11.24 19:44:07 | 100 | 498,95 |
18.11.24 19:44:07 | 100 | 498,95 |
18.11.24 19:41:52 | 100 | 499,15 |
18.11.24 19:41:39 | 100 | 499,22 |
18.11.24 19:40:20 | 100 | 499,01 |
18.11.24 19:37:55 | 100 | 499,15 |