Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:43 | 100 | 487,06 |
30.10.24 14:58:27 | 100 | 486,52 |
30.10.24 14:55:44 | 100 | 486,58 |
30.10.24 14:55:44 | 100 | 486,58 |
30.10.24 14:53:37 | 100 | 485,91 |
30.10.24 14:53:09 | 100 | 485,78 |
30.10.24 14:52:26 | 100 | 485,54 |
30.10.24 14:50:51 | 100 | 485,08 |
30.10.24 14:50:36 | 100 | 485,39 |
30.10.24 14:47:50 | 100 | 486,66 |
30.10.24 14:47:35 | 100 | 486,50 |
30.10.24 14:46:50 | 100 | 486,91 |
30.10.24 14:46:21 | 100 | 487,19 |
30.10.24 14:41:40 | 100 | 486,06 |
30.10.24 14:41:09 | 171 | 486,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:40:04 | 100 | 486,09 |
30.10.24 14:40:04 | 100 | 486,10 |
30.10.24 14:40:04 | 100 | 486,10 |
30.10.24 14:38:16 | 400 | 485,57 |
30.10.24 14:38:16 | 100 | 485,75 |
30.10.24 14:36:43 | 100 | 486,06 |
30.10.24 14:34:55 | 100 | 485,99 |
30.10.24 14:33:54 | 100 | 485,80 |
30.10.24 14:33:34 | 100 | 485,54 |
29.10.24 20:59:51 | 100 | 485,27 |
29.10.24 20:59:51 | 100 | 485,27 |
29.10.24 20:59:51 | 100 | 485,26 |
29.10.24 20:59:50 | 100 | 485,25 |
29.10.24 20:59:50 | 100 | 485,24 |
29.10.24 20:59:50 | 100 | 485,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:44 | 100 | 485,27 |
29.10.24 20:59:43 | 100 | 485,27 |
29.10.24 20:59:43 | 100 | 485,30 |
29.10.24 20:59:12 | 100 | 485,13 |
29.10.24 20:59:10 | 100 | 485,18 |
29.10.24 20:59:09 | 191 | 485,27 |
29.10.24 20:59:05 | 100 | 485,11 |
29.10.24 20:59:05 | 100 | 485,07 |
29.10.24 20:59:01 | 100 | 485,30 |
29.10.24 20:59:00 | 297 | 485,25 |
29.10.24 20:59:00 | 301 | 485,25 |
29.10.24 20:59:00 | 299 | 485,25 |
29.10.24 20:59:00 | 100 | 485,26 |
29.10.24 20:59:00 | 100 | 485,26 |
29.10.24 20:58:52 | 100 | 485,30 |