Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:12:17 | 100 | 499,35 |
18.11.24 17:10:04 | 100 | 498,89 |
18.11.24 17:10:04 | 100 | 498,70 |
18.11.24 17:10:04 | 100 | 498,72 |
18.11.24 17:10:04 | 100 | 498,72 |
18.11.24 17:10:04 | 100 | 498,82 |
18.11.24 17:09:40 | 344 | 499,53 |
18.11.24 17:09:40 | 167 | 499,51 |
18.11.24 17:09:40 | 100 | 499,49 |
18.11.24 17:08:45 | 100 | 499,83 |
18.11.24 17:08:43 | 605 | 499,78 |
18.11.24 17:07:55 | 108 | 499,87 |
18.11.24 17:06:19 | 100 | 499,38 |
18.11.24 17:05:14 | 122 | 499,60 |
18.11.24 17:05:10 | 100 | 499,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:04:31 | 100 | 499,36 |
18.11.24 17:04:28 | 100 | 499,30 |
18.11.24 17:03:59 | 100 | 499,12 |
18.11.24 17:03:56 | 100 | 499,17 |
18.11.24 17:03:56 | 100 | 499,08 |
18.11.24 17:03:56 | 128 | 499,08 |
18.11.24 17:03:27 | 100 | 498,79 |
18.11.24 17:03:26 | 100 | 499,11 |
18.11.24 17:02:58 | 100 | 499,38 |
18.11.24 17:00:12 | 100 | 499,72 |
18.11.24 16:57:58 | 100 | 499,40 |
18.11.24 16:57:38 | 100 | 499,32 |
18.11.24 16:57:20 | 100 | 499,58 |
18.11.24 16:56:22 | 100 | 499,85 |
18.11.24 16:55:59 | 100 | 499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:55:54 | 100 | 499,72 |
18.11.24 16:54:10 | 100 | 500,02 |
18.11.24 16:53:51 | 150 | 500,01 |
18.11.24 16:53:51 | 150 | 500,01 |
18.11.24 16:53:51 | 100 | 500,00 |
18.11.24 16:53:28 | 100 | 500,46 |
18.11.24 16:53:28 | 100 | 500,48 |
18.11.24 16:51:57 | 100 | 500,43 |
18.11.24 16:51:33 | 100 | 500,68 |
18.11.24 16:51:14 | 100 | 500,60 |
18.11.24 16:51:12 | 100 | 500,55 |
18.11.24 16:50:32 | 100 | 500,73 |
18.11.24 16:49:05 | 104 | 500,82 |
18.11.24 16:49:05 | 100 | 500,79 |
18.11.24 16:48:54 | 100 | 500,67 |