Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:21:50 | 100 | 490,27 |
30.10.24 17:21:01 | 127 | 490,13 |
30.10.24 17:21:01 | 100 | 490,08 |
30.10.24 17:21:01 | 100 | 490,07 |
30.10.24 17:20:01 | 100 | 489,80 |
30.10.24 17:15:05 | 100 | 489,83 |
30.10.24 17:14:17 | 100 | 489,69 |
30.10.24 17:13:51 | 100 | 489,75 |
30.10.24 17:10:34 | 500 | 489,70 |
30.10.24 17:05:01 | 100 | 490,07 |
30.10.24 17:05:01 | 100 | 490,07 |
30.10.24 17:05:01 | 100 | 490,07 |
30.10.24 17:05:01 | 200 | 490,07 |
30.10.24 17:03:26 | 100 | 490,00 |
30.10.24 17:03:11 | 100 | 490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:03:10 | 200 | 490,00 |
30.10.24 17:02:53 | 100 | 490,50 |
30.10.24 17:02:17 | 451 | 490,57 |
30.10.24 17:02:07 | 200 | 490,23 |
30.10.24 17:02:07 | 291 | 490,22 |
30.10.24 16:58:51 | 600 | 490,00 |
30.10.24 16:58:49 | 100 | 489,99 |
30.10.24 16:58:49 | 100 | 490,00 |
30.10.24 16:57:44 | 100 | 490,11 |
30.10.24 16:57:44 | 100 | 490,12 |
30.10.24 16:57:44 | 100 | 490,15 |
30.10.24 16:56:52 | 100 | 490,08 |
30.10.24 16:56:41 | 100 | 490,14 |
30.10.24 16:56:41 | 100 | 490,14 |
30.10.24 16:56:02 | 100 | 490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:55:29 | 100 | 490,00 |
30.10.24 16:55:29 | 300 | 489,94 |
30.10.24 16:55:09 | 100 | 489,81 |
30.10.24 16:52:53 | 100 | 489,22 |
30.10.24 16:52:53 | 100 | 489,22 |
30.10.24 16:46:15 | 100 | 489,74 |
30.10.24 16:43:15 | 132 | 489,79 |
30.10.24 16:41:55 | 124 | 489,57 |
30.10.24 16:39:20 | 100 | 489,49 |
30.10.24 16:39:20 | 100 | 489,44 |
30.10.24 16:37:44 | 100 | 488,88 |
30.10.24 16:36:47 | 100 | 488,85 |
30.10.24 16:36:18 | 100 | 488,73 |
30.10.24 16:35:39 | 100 | 488,52 |
30.10.24 16:35:39 | 100 | 488,52 |