Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:47:50 | 107 | 503,44 |
15.11.24 21:47:50 | 100 | 503,44 |
15.11.24 21:47:50 | 100 | 503,44 |
15.11.24 21:47:50 | 100 | 503,43 |
15.11.24 21:47:41 | 100 | 503,25 |
15.11.24 21:47:02 | 100 | 503,30 |
15.11.24 21:47:02 | 100 | 503,30 |
15.11.24 21:47:02 | 145 | 503,29 |
15.11.24 21:47:02 | 100 | 503,29 |
15.11.24 21:46:58 | 198 | 503,68 |
15.11.24 21:46:58 | 200 | 503,68 |
15.11.24 21:44:13 | 100 | 504,63 |
15.11.24 21:43:28 | 100 | 505,07 |
15.11.24 21:43:25 | 100 | 504,89 |
15.11.24 21:42:24 | 100 | 504,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:42:21 | 180 | 504,82 |
15.11.24 21:42:21 | 100 | 504,82 |
15.11.24 21:41:37 | 100 | 504,89 |
15.11.24 21:41:11 | 100 | 504,95 |
15.11.24 21:40:48 | 100 | 505,01 |
15.11.24 21:40:32 | 100 | 505,05 |
15.11.24 21:39:34 | 100 | 504,77 |
15.11.24 21:39:00 | 100 | 504,69 |
15.11.24 21:39:00 | 100 | 504,68 |
15.11.24 21:38:54 | 100 | 504,88 |
15.11.24 21:38:22 | 100 | 504,97 |
15.11.24 21:37:37 | 130 | 505,03 |
15.11.24 21:37:31 | 100 | 505,19 |
15.11.24 21:36:59 | 100 | 505,45 |
15.11.24 21:36:49 | 100 | 505,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:36:21 | 100 | 505,30 |
15.11.24 21:36:21 | 100 | 505,30 |
15.11.24 21:36:18 | 100 | 505,17 |
15.11.24 21:36:16 | 100 | 505,11 |
15.11.24 21:34:47 | 100 | 504,34 |
15.11.24 21:34:47 | 100 | 504,34 |
15.11.24 21:34:34 | 100 | 504,05 |
15.11.24 21:34:20 | 100 | 503,84 |
15.11.24 21:31:40 | 100 | 503,77 |
15.11.24 21:30:06 | 100 | 504,13 |
15.11.24 21:28:40 | 100 | 503,80 |
15.11.24 21:27:26 | 100 | 504,09 |
15.11.24 21:27:19 | 100 | 503,93 |
15.11.24 21:27:14 | 100 | 503,83 |
15.11.24 21:27:14 | 100 | 503,84 |